Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240607C00001000 | 2024-05-14 11:26AM EDT | 1.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LAZR240607C00001500 | 2024-05-28 12:34PM EDT | 1.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LAZR240607C00002000 | 2024-05-28 2:19PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| LAZR240607C00002500 | 2024-05-28 11:31AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 50.00% |
| LAZR240607C00003000 | 2024-05-16 3:55PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LAZR240607C00004000 | 2024-05-21 11:14AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LAZR240607C00004500 | 2024-05-09 10:30AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240607P00001000 | 2024-05-24 12:17PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LAZR240607P00001500 | 2024-05-28 3:51PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LAZR240607P00002000 | 2024-05-28 12:27PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240607P00002500 | 2024-05-14 10:37AM EDT | 2.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240607P00003000 | 2024-05-22 12:04PM EDT | 3.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.