UK markets open in 7 hours 5 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.05 +0.31 (+0.40%) GOLD FUTURES
2,327.00 0.00 (0.00%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,599.06 -131.82 (-0.24%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240614C00001000 | 2024-06-10 11:01AM EDT | 1.00 | 0.41 | 0.35 | 0.51 | -0.23 | -35.94% | 4 | 0 | 212.50% |
| LAZR240614C00001500 | 2024-06-10 3:15PM EDT | 1.50 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 282 | 303 | 98.44% |
| LAZR240614C00002000 | 2024-06-07 3:40PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,316 | 162.50% |
| LAZR240614C00002500 | 2024-06-05 10:08AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 784 | 250.00% |
| LAZR240614C00003000 | 2024-05-20 2:47PM EDT | 3.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 120 | 300.00% |
| LAZR240614C00003500 | 2024-05-13 9:30AM EDT | 3.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 350.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240614P00001000 | 2024-06-07 10:17AM EDT | 1.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 364 | 175.00% |
| LAZR240614P00001500 | 2024-06-10 3:31PM EDT | 1.50 | 0.15 | 0.11 | 0.15 | +0.03 | +25.00% | 16 | 140 | 121.88% |
| LAZR240614P00002000 | 2024-06-10 10:52AM EDT | 2.00 | 0.63 | 0.36 | 0.64 | +0.07 | +12.50% | 2 | 49 | 318.75% |
| LAZR240614P00002500 | 2024-06-05 10:05AM EDT | 2.50 | 0.98 | 0.99 | 1.17 | 0.00 | - | 1 | 1 | 100.00% |
© 2024 Yahoo. All rights reserved.