Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240628C00001000 | 2024-05-28 1:41PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR240628C00001500 | 2024-05-28 3:22PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZR240628C00002000 | 2024-05-28 11:06AM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LAZR240628C00002500 | 2024-05-28 2:10PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240628C00003000 | 2024-05-28 10:39AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LAZR240628C00004000 | 2024-05-14 1:29PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240628P00001500 | 2024-05-28 12:15PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 12.50% |
| LAZR240628P00002000 | 2024-05-16 9:40AM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240628P00002500 | 2024-05-16 12:09PM EDT | 2.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240628P00003000 | 2024-05-22 12:05PM EDT | 3.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.