Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240719C00000500 | 2024-05-16 9:30AM EDT | 0.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240719C00001500 | 2024-05-23 2:20PM EDT | 1.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LAZR240719C00002000 | 2024-05-28 3:13PM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| LAZR240719C00002500 | 2024-05-23 9:39AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LAZR240719C00003000 | 2024-05-28 11:10AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240719P00001000 | 2024-05-24 12:19PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LAZR240719P00001500 | 2024-05-28 11:05AM EDT | 1.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LAZR240719P00002000 | 2024-05-24 12:10PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR240719P00002500 | 2024-05-22 11:40AM EDT | 2.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| LAZR240719P00003000 | 2024-05-22 11:40AM EDT | 3.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.