UK markets open in 6 hours 4 minutes
NIKKEI 225
39,321.18 +283.02 (+0.72%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.01 +0.27 (+0.35%) GOLD FUTURES
2,328.20 +1.20 (+0.05%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,532.12 -49.43 (-0.09%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240816C00000500 | 2024-06-05 9:41AM EDT | 0.50 | 0.89 | 0.56 | 1.67 | 0.00 | - | 1 | 1 | 396.88% |
| LAZR240816C00001000 | 2024-06-07 2:05PM EDT | 1.00 | 0.50 | 0.43 | 0.71 | 0.00 | - | 5 | 383 | 157.81% |
| LAZR240816C00001500 | 2024-06-10 1:10PM EDT | 1.50 | 0.24 | 0.21 | 0.23 | -0.01 | -4.00% | 65 | 2,015 | 104.69% |
| LAZR240816C00002000 | 2024-06-10 12:46PM EDT | 2.00 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 16 | 6,133 | 111.72% |
| LAZR240816C00002500 | 2024-06-10 1:41PM EDT | 2.50 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 17 | 8,736 | 131.25% |
| LAZR240816C00003000 | 2024-06-10 3:08PM EDT | 3.00 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 208 | 11,643 | 139.06% |
| LAZR240816C00003500 | 2024-06-06 9:45AM EDT | 3.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 602 | 137.50% |
| LAZR240816C00004000 | 2024-06-07 10:57AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 8,141 | 50.00% |
| LAZR240816C00004500 | 2024-05-20 11:31AM EDT | 4.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 80 | 1,440 | 193.75% |
| LAZR240816C00005000 | 2024-06-03 3:35PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 271 | 162.50% |
| LAZR240816C00006000 | 2024-06-03 3:17PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 430 | 179.69% |
| LAZR240816C00007000 | 2024-05-30 9:37AM EDT | 7.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 5 | 28 | 204.69% |
| LAZR240816C00008000 | 2024-04-23 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 481 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240816P00000500 | 2024-06-10 11:29AM EDT | 0.50 | 0.02 | 0.00 | 0.22 | +0.01 | +100.00% | 1 | 1,305 | 296.88% |
| LAZR240816P00001000 | 2024-06-10 11:32AM EDT | 1.00 | 0.09 | 0.00 | 0.13 | 0.00 | - | 3 | 3,828 | 104.69% |
| LAZR240816P00001500 | 2024-06-10 3:56PM EDT | 1.50 | 0.32 | 0.32 | 0.33 | -0.02 | -5.88% | 47 | 9,073 | 114.84% |
| LAZR240816P00002000 | 2024-06-10 3:35PM EDT | 2.00 | 0.76 | 0.37 | 0.77 | +0.05 | +7.04% | 1 | 6,490 | 146.88% |
| LAZR240816P00002500 | 2024-06-03 12:10PM EDT | 2.50 | 1.05 | 1.07 | 1.21 | 0.00 | - | 1 | 5,519 | 117.19% |
| LAZR240816P00003000 | 2024-05-31 11:52AM EDT | 3.00 | 1.52 | 1.21 | 1.96 | 0.00 | - | 1 | 3,200 | 84.38% |
| LAZR240816P00003500 | 2024-05-24 3:59PM EDT | 3.50 | 1.97 | 1.63 | 2.54 | 0.00 | - | 20 | 78 | 96.88% |
| LAZR240816P00004000 | 2024-05-30 11:33AM EDT | 4.00 | 2.40 | 2.08 | 2.77 | 0.00 | - | 1 | 51 | 242.19% |
| LAZR240816P00004500 | 2024-05-10 2:58PM EDT | 4.50 | 2.90 | 3.05 | 3.15 | 0.00 | - | 3 | 44 | 146.88% |
| LAZR240816P00005000 | 2024-06-03 12:07PM EDT | 5.00 | 3.51 | 3.55 | 3.65 | 0.00 | - | 1 | 90 | 156.25% |
| LAZR240816P00006000 | 2024-05-06 11:10AM EDT | 6.00 | 4.42 | 4.40 | 4.50 | 0.00 | - | 2 | 3,089 | 0.00% |
| LAZR240816P00007000 | 2024-05-16 11:04AM EDT | 7.00 | 5.30 | 5.55 | 5.65 | 0.00 | - | 4 | 16 | 187.50% |
| LAZR240816P00008000 | 2024-04-18 12:31PM EDT | 8.00 | 6.60 | 6.25 | 6.35 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.