Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR241115C00001000 | 2024-05-02 2:17PM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZR241115C00001500 | 2024-05-24 3:58PM EDT | 1.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR241115C00002000 | 2024-05-28 12:41PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| LAZR241115C00002500 | 2024-05-28 2:02PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LAZR241115C00003000 | 2024-05-28 10:27AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LAZR241115C00003500 | 2024-05-23 9:43AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAZR241115C00004000 | 2024-05-28 11:21AM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR241115P00000500 | 2024-04-16 11:04AM EDT | 0.50 | 0.10 | 0.00 | 0.37 | 0.00 | - | 200 | 1,732 | 251.56% |
| LAZR241115P00001000 | 2024-05-24 12:57PM EDT | 1.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LAZR241115P00001500 | 2024-05-23 3:44PM EDT | 1.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LAZR241115P00002000 | 2024-05-21 10:04AM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR241115P00002500 | 2024-05-08 11:18AM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LAZR241115P00003000 | 2024-05-06 11:38AM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR241115P00003500 | 2024-03-26 10:23AM EDT | 3.50 | 1.83 | 1.56 | 2.26 | 0.00 | - | 4 | 4 | 80.47% |
© 2024 Yahoo. All rights reserved.