Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR250117C00000500 | 2024-05-13 3:01PM EDT | 0.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LAZR250117C00001000 | 2024-05-28 9:49AM EDT | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR250117C00001500 | 2024-05-28 9:56AM EDT | 1.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| LAZR250117C00002000 | 2024-05-28 10:45AM EDT | 2.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LAZR250117C00002500 | 2024-05-28 12:04PM EDT | 2.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LAZR250117C00003000 | 2024-05-28 3:29PM EDT | 3.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| LAZR250117C00003500 | 2024-05-21 2:56PM EDT | 3.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LAZR250117C00004000 | 2024-05-24 9:43AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LAZR250117C00004500 | 2024-05-28 3:32PM EDT | 4.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAZR250117C00005000 | 2024-05-23 9:32AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LAZR250117C00007500 | 2024-05-24 2:02PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR250117C00010000 | 2024-05-28 12:30PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LAZR250117C00012500 | 2024-05-23 2:32PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| LAZR250117C00015000 | 2024-05-23 2:32PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| LAZR250117C00017500 | 2024-05-28 10:31AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LAZR250117C00020000 | 2024-05-28 1:48PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR250117P00000500 | 2024-05-21 11:05AM EDT | 0.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 50.00% |
| LAZR250117P00001000 | 2024-05-28 11:12AM EDT | 1.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LAZR250117P00001500 | 2024-05-28 3:32PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,036 | 0 | 3.13% |
| LAZR250117P00002000 | 2024-05-28 2:41PM EDT | 2.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| LAZR250117P00002500 | 2024-05-24 12:47PM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| LAZR250117P00003000 | 2024-05-24 1:55PM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LAZR250117P00003500 | 2024-05-17 12:35PM EDT | 3.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LAZR250117P00004000 | 2024-05-07 1:04PM EDT | 4.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR250117P00004500 | 2024-05-17 3:32PM EDT | 4.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| LAZR250117P00005000 | 2024-05-28 3:54PM EDT | 5.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR250117P00007500 | 2024-05-23 11:02AM EDT | 7.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZR250117P00010000 | 2024-04-10 1:12PM EDT | 10.00 | 8.28 | 8.25 | 8.50 | 0.00 | - | 2 | 1,091 | 103.13% |
| LAZR250117P00012500 | 2024-03-14 3:50PM EDT | 12.50 | 10.75 | 11.10 | 12.30 | 0.00 | - | 1 | 52 | 309.77% |
| LAZR250117P00015000 | 2023-07-07 10:21AM EDT | 15.00 | 9.48 | 9.00 | 9.40 | 0.00 | - | 1 | 52 | 0.00% |
| LAZR250117P00017500 | 2024-05-09 11:22AM EDT | 17.50 | 15.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR250117P00020000 | 2024-01-23 4:34PM EDT | 20.00 | 17.35 | 17.35 | 18.25 | 0.00 | - | 3 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.