Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR260116C00000500 | 2024-05-22 2:21PM EDT | 0.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR260116C00001000 | 2024-05-28 12:22PM EDT | 1.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR260116C00001500 | 2024-05-28 9:39AM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR260116C00002000 | 2024-05-23 12:56PM EDT | 2.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| LAZR260116C00002500 | 2024-05-28 11:14AM EDT | 2.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| LAZR260116C00003000 | 2024-05-28 12:17PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LAZR260116C00003500 | 2024-05-24 10:19AM EDT | 3.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LAZR260116C00004000 | 2024-05-24 12:23PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAZR260116C00004500 | 2024-05-28 9:30AM EDT | 4.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAZR260116C00005000 | 2024-05-28 12:29PM EDT | 5.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| LAZR260116C00007000 | 2024-05-23 12:27PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 25.00% |
| LAZR260116C00010000 | 2024-05-28 3:58PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR260116P00000500 | 2024-05-23 3:30PM EDT | 0.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| LAZR260116P00001000 | 2024-05-23 12:51PM EDT | 1.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| LAZR260116P00001500 | 2024-05-28 9:30AM EDT | 1.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| LAZR260116P00002000 | 2024-05-28 3:57PM EDT | 2.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 0.00% |
| LAZR260116P00002500 | 2024-05-28 3:56PM EDT | 2.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LAZR260116P00003000 | 2024-05-28 3:55PM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAZR260116P00003500 | 2024-05-03 3:49PM EDT | 3.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAZR260116P00004000 | 2024-05-20 12:56PM EDT | 4.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LAZR260116P00004500 | 2024-04-02 12:18PM EDT | 4.50 | 3.10 | 2.16 | 3.45 | 0.00 | - | 2 | 242 | 125.39% |
| LAZR260116P00005000 | 2024-05-16 2:51PM EDT | 5.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR260116P00007000 | 2024-05-17 10:53AM EDT | 7.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR260116P00010000 | 2024-05-15 12:35PM EDT | 10.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.