Yahoo

Mail

UK markets open in 1 hour 33 minutes

NIKKEI 225
39,033.95
-35.73(-0.09%)
HANG SENG
19,268.55
-367.67(-1.87%)
CRUDE OIL
79.22
-0.58(-0.73%)
GOLD FUTURES
2,418.30
-20.20(-0.83%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
55,813.75
+2,997.50(+5.68%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

LBRY Credits EUR (LBC-EUR)

CCC - CoinMarketCap. Currency in EUR

Add to watchlist

0.003100

-0.000149

(-4.58%)

As of 05:24AM UTC. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.003151	0.003156	0.003069	0.003100	0.003100	8,882
20 May 2024	0.003209	0.003261	0.003142	0.003209	0.003209	9,773
19 May 2024	0.003231	0.003244	0.003183	0.003213	0.003213	6,993
18 May 2024	0.003185	0.003289	0.003111	0.003231	0.003231	9,105
17 May 2024	0.003104	0.003246	0.003064	0.003186	0.003186	9,327
16 May 2024	0.003135	0.003154	0.003019	0.003098	0.003098	9,409
15 May 2024	0.003386	0.003410	0.003037	0.003142	0.003142	10,928
14 May 2024	0.002846	0.004137	0.002844	0.003386	0.003386	20,038
13 May 2024	0.002858	0.002873	0.002822	0.002852	0.002852	6,042
12 May 2024	0.002862	0.002881	0.002838	0.002860	0.002860	5,792
11 May 2024	0.002842	0.002881	0.002832	0.002862	0.002862	5,963
10 May 2024	0.002850	0.002916	0.002799	0.002844	0.002844	7,217
09 May 2024	0.002830	0.002876	0.002826	0.002846	0.002846	5,763
08 May 2024	0.002839	0.002873	0.002826	0.002830	0.002830	6,216
07 May 2024	0.002852	0.002940	0.002793	0.002839	0.002839	8,580
06 May 2024	0.002894	0.002900	0.002789	0.002855	0.002855	6,910
05 May 2024	0.002870	0.003057	0.002856	0.002892	0.002892	10,400
04 May 2024	0.002881	0.002906	0.002804	0.002872	0.002872	7,276
03 May 2024	0.002930	0.002935	0.002834	0.002883	0.002883	7,947
02 May 2024	0.002969	0.002979	0.002897	0.002932	0.002932	6,252
01 May 2024	0.003237	0.003321	0.002950	0.002969	0.002969	7,593
30 Apr 2024	0.003042	0.003308	0.003012	0.003232	0.003232	11,019
29 Apr 2024	0.003117	0.003148	0.003027	0.003042	0.003042	7,065
28 Apr 2024	0.002883	0.003199	0.002846	0.003113	0.003113	11,590
27 Apr 2024	0.002884	0.002913	0.002794	0.002883	0.002883	8,105
26 Apr 2024	0.002894	0.002912	0.002838	0.002884	0.002884	9,644
25 Apr 2024	0.002853	0.003025	0.002803	0.002894	0.002894	10,138
24 Apr 2024	0.002946	0.002987	0.002743	0.002859	0.002859	12,308
23 Apr 2024	0.002843	0.003008	0.002832	0.002946	0.002946	8,009
22 Apr 2024	0.002971	0.002992	0.002839	0.002847	0.002847	7,731
21 Apr 2024	0.003230	0.003283	0.002929	0.002969	0.002969	10,838
20 Apr 2024	0.002801	0.003586	0.002588	0.003235	0.003235	20,046
19 Apr 2024	0.002827	0.002841	0.002771	0.002798	0.002798	5,825
18 Apr 2024	0.002899	0.002934	0.002833	0.002836	0.002836	8,464
17 Apr 2024	0.003176	0.003189	0.002869	0.002897	0.002897	8,134
16 Apr 2024	0.002865	0.003326	0.002852	0.003176	0.003176	17,935
15 Apr 2024	0.002713	0.002908	0.002679	0.002869	0.002869	10,750
14 Apr 2024	0.002575	0.002977	0.002553	0.002709	0.002709	16,749
13 Apr 2024	0.002929	0.003176	0.002574	0.002574	0.002574	24,006
12 Apr 2024	0.003754	0.004118	0.002817	0.002932	0.002932	51,164
11 Apr 2024	0.005204	0.005226	0.003051	0.003753	0.003753	110,333
10 Apr 2024	0.005400	0.005407	0.005118	0.005209	0.005209	13,849
09 Apr 2024	0.005243	0.005443	0.005201	0.005402	0.005402	14,194
08 Apr 2024	0.005916	0.005926	0.005193	0.005247	0.005247	27,833
07 Apr 2024	0.005772	0.005949	0.005720	0.005916	0.005916	14,058
06 Apr 2024	0.005811	0.005825	0.005661	0.005766	0.005766	13,201
05 Apr 2024	0.005546	0.005934	0.005516	0.005811	0.005811	16,602
04 Apr 2024	0.005669	0.005777	0.005516	0.005546	0.005546	16,563
03 Apr 2024	0.006029	0.006042	0.005582	0.005669	0.005669	14,882
02 Apr 2024	0.006579	0.006591	0.005931	0.006025	0.006025	25,796
01 Apr 2024	0.006733	0.006782	0.006511	0.006580	0.006580	17,778
31 Mar 2024	0.007130	0.007142	0.006607	0.006728	0.006728	28,817
30 Mar 2024	0.006980	0.007391	0.006834	0.007125	0.007125	28,244
29 Mar 2024	0.006172	0.006955	0.006052	0.006955	0.006955	24,264
28 Mar 2024	0.005872	0.006185	0.005854	0.006172	0.006172	26,350
27 Mar 2024	0.006440	0.006548	0.005860	0.005872	0.005872	26,574
26 Mar 2024	0.006418	0.007239	0.006147	0.006433	0.006433	48,253
25 Mar 2024	0.005888	0.006464	0.005851	0.006415	0.006415	47,695
24 Mar 2024	0.004786	0.005918	0.004786	0.005888	0.005888	29,080
23 Mar 2024	0.004716	0.005109	0.004714	0.004787	0.004787	21,193
22 Mar 2024	0.004459	0.004866	0.004437	0.004719	0.004719	19,595
21 Mar 2024	0.004087	0.004472	0.004047	0.004459	0.004459	15,559
20 Mar 2024	0.004326	0.004345	0.004082	0.004087	0.004087	12,229
19 Mar 2024	0.004374	0.004435	0.004258	0.004326	0.004326	12,296
18 Mar 2024	0.004263	0.004410	0.004231	0.004377	0.004377	11,813
17 Mar 2024	0.004658	0.004673	0.004264	0.004264	0.004264	14,839
16 Mar 2024	0.004962	0.004981	0.004516	0.004654	0.004654	18,203
15 Mar 2024	0.004853	0.004960	0.004772	0.004958	0.004958	16,566
14 Mar 2024	0.004658	0.004865	0.004611	0.004853	0.004853	18,037
13 Mar 2024	0.004310	0.004723	0.004250	0.004656	0.004656	27,773
12 Mar 2024	0.004438	0.004447	0.004132	0.004310	0.004310	21,873
11 Mar 2024	0.004488	0.004619	0.004422	0.004438	0.004438	15,562
10 Mar 2024	0.004577	0.004640	0.004483	0.004488	0.004488	11,705
09 Mar 2024	0.004580	0.004663	0.004472	0.004579	0.004579	13,032
08 Mar 2024	0.004745	0.004765	0.004575	0.004581	0.004581	13,853
07 Mar 2024	0.004740	0.004910	0.004682	0.004748	0.004748	15,557
06 Mar 2024	0.004943	0.004986	0.004489	0.004746	0.004746	22,687
05 Mar 2024	0.004731	0.004962	0.004575	0.004936	0.004936	22,643
04 Mar 2024	0.004718	0.004782	0.004664	0.004733	0.004733	16,934
03 Mar 2024	0.004863	0.004867	0.004679	0.004718	0.004718	15,316
02 Mar 2024	0.004613	0.004905	0.004541	0.004864	0.004864	18,597
01 Mar 2024	0.004180	0.004712	0.004114	0.004621	0.004621	24,760
29 Feb 2024	0.004265	0.004365	0.004015	0.004174	0.004174	27,866
28 Feb 2024	0.004212	0.004533	0.004166	0.004270	0.004270	17,213
27 Feb 2024	0.003451	0.004267	0.003394	0.004209	0.004209	19,341
26 Feb 2024	0.003460	0.003470	0.003420	0.003453	0.003453	7,360
25 Feb 2024	0.003465	0.003474	0.003343	0.003464	0.003464	9,651
24 Feb 2024	0.003444	0.003491	0.003381	0.003460	0.003460	9,786
23 Feb 2024	0.003462	0.003508	0.003415	0.003447	0.003447	9,827
22 Feb 2024	0.003592	0.003599	0.003390	0.003465	0.003465	10,118
21 Feb 2024	0.003530	0.003634	0.003527	0.003588	0.003588	11,499
20 Feb 2024	0.003485	0.003560	0.003484	0.003528	0.003528	8,567
19 Feb 2024	0.003489	0.003515	0.003455	0.003488	0.003488	7,599
18 Feb 2024	0.003413	0.003520	0.003389	0.003484	0.003484	9,082
17 Feb 2024	0.003411	0.003486	0.003397	0.003414	0.003414	8,250
16 Feb 2024	0.003426	0.003465	0.003379	0.003405	0.003405	10,765
15 Feb 2024	0.003437	0.003502	0.003359	0.003424	0.003424	28,432
14 Feb 2024	0.003582	0.003654	0.003400	0.003437	0.003437	12,862
13 Feb 2024	0.003560	0.003607	0.003508	0.003581	0.003581	10,154
12 Feb 2024	0.003543	0.003600	0.003529	0.003563	0.003563	7,851
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,033.95-35.73(-0.09%)

HANG SENG19,268.55-367.67(-1.87%)

CRUDE OIL79.22-0.58(-0.73%)

GOLD FUTURES2,418.30-20.20(-0.83%)

DOW39,806.77-196.82(-0.49%)

Bitcoin GBP55,813.75+2,997.50(+5.68%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

LBRY Credits EUR (LBC-EUR)

NIKKEI 225
39,033.95
-35.73(-0.09%)

HANG SENG
19,268.55
-367.67(-1.87%)

CRUDE OIL
79.22
-0.58(-0.73%)

GOLD FUTURES
2,418.30
-20.20(-0.83%)

DOW
39,806.77
-196.82(-0.49%)

Bitcoin GBP
55,813.75
+2,997.50(+5.68%)