UK markets closed

Karoon Energy Ltd (LBL.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.1900+0.0500 (+4.39%)
At close: 08:21AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20241.19001.19001.19001.19001.1900-
09 May 20241.14001.14001.14001.14001.1400-
08 May 20241.15001.15001.15001.15001.1500-
07 May 20241.15001.15001.15001.15001.1500-
06 May 20241.15001.15001.15001.15001.1500-
03 May 20241.16001.16001.15001.15001.1500-
02 May 20241.15001.15001.15001.15001.1500-
30 Apr 20241.18001.19001.18001.19001.1900-
29 Apr 20241.15001.16001.15001.16001.1600-
26 Apr 20241.18001.18001.18001.18001.1800-
25 Apr 20241.17001.17001.17001.17001.1700-
24 Apr 20241.20001.20001.20001.20001.2000-
23 Apr 20241.21001.21001.21001.21001.2100-
22 Apr 20241.24001.24001.24001.24001.2400-
19 Apr 20241.25001.25001.25001.25001.2500-
18 Apr 20241.32001.32001.32001.32001.3200-
17 Apr 20241.35001.35001.35001.35001.3500-
16 Apr 20241.33001.33001.33001.33001.3300-
15 Apr 20241.41001.41001.39001.39001.3900-
12 Apr 20241.40001.40001.40001.40001.4000-
11 Apr 20241.43001.43001.43001.43001.4300-
10 Apr 20241.37001.37001.37001.37001.3700-
09 Apr 20241.37001.37001.37001.37001.3700-
08 Apr 20241.35001.35001.35001.35001.3500-
05 Apr 20241.37001.37001.35001.35001.3500-
04 Apr 20241.36001.36001.34001.34001.3400-
03 Apr 20241.29001.29001.29001.29001.2900-
02 Apr 20241.30001.31001.30001.31001.3100-
28 Mar 20241.28601.28801.28601.28801.2880-
27 Mar 20241.29201.29201.29201.29201.2920-
26 Mar 20241.24601.24601.24601.24601.2460-
25 Mar 20241.18001.18001.18001.18001.1800-
22 Mar 20241.16401.17001.16401.17001.1700-
21 Mar 20241.20401.20401.18801.18801.1880-
20 Mar 20241.19201.19201.19201.19201.1920-
19 Mar 20241.19601.19601.19601.19601.1960-
18 Mar 20241.14201.14401.14201.14401.1440-
15 Mar 20241.15801.15801.15801.15801.1580-
14 Mar 20241.13001.13001.13001.13001.1300-
13 Mar 20241.11601.11601.11601.11601.1160-
12 Mar 20241.13601.13601.13601.13601.1360-
11 Mar 20241.14201.14201.14201.14201.1420-
08 Mar 20241.18401.18401.18401.18401.1840-
07 Mar 20241.18201.18201.18201.18201.1820-
06 Mar 20241.17801.18001.17801.18001.1800-
05 Mar 20241.17001.17801.17001.17801.1780-
04 Mar 20241.18201.18801.18201.18801.1880-
01 Mar 20241.17201.17201.17201.17201.1720-
29 Feb 20241.15001.15001.15001.15001.1500-
28 Feb 20241.11001.11001.11001.11001.1100-
27 Feb 20241.10401.10401.10401.10401.1040-
26 Feb 20241.13001.13001.13001.13001.1300-
23 Feb 20241.15801.15801.15801.15801.1580-
22 Feb 20241.14601.14601.14601.14601.1460-
21 Feb 20241.14401.14401.12601.12601.1260-
20 Feb 20241.14201.14601.14201.14601.1460-
19 Feb 20241.18201.18401.18201.18401.1840-
16 Feb 20241.15601.15601.15601.15601.1560-
15 Feb 20241.11601.11601.11601.11601.1160-
14 Feb 20241.12001.12001.12001.12001.1200-
13 Feb 20241.12201.12201.12201.12201.1220-
12 Feb 20241.13801.13801.13801.13801.1380-
09 Feb 20241.15801.15801.15801.15801.1580-
08 Feb 20241.17001.17001.17001.17001.1700-
07 Feb 20241.17401.20201.17201.20201.20205,000
06 Feb 20241.15801.16201.15801.16201.1620-
05 Feb 20241.16601.16601.16601.16601.1660-
02 Feb 20241.18001.18001.18001.18001.1800-
01 Feb 20241.17001.17001.17001.17001.1700-
31 Jan 20241.17201.17201.17201.17201.1720-
30 Jan 20241.16801.16801.16801.16801.1680-
29 Jan 20241.17801.17801.17801.17801.1780-
26 Jan 20241.15401.15401.15401.15401.1540-
25 Jan 20241.14401.14401.14401.14401.1440-
24 Jan 20241.14601.14601.14601.14601.1460-
23 Jan 20241.06801.06801.06801.06801.0680-
22 Jan 20241.11401.11401.11401.11401.1140-
19 Jan 20241.10001.10001.10001.10001.1000-
18 Jan 20241.06801.06801.06801.06801.0680-
17 Jan 20241.08601.08601.08601.08601.0860-
16 Jan 20241.12201.12201.12201.12201.1220-
15 Jan 20241.18601.18601.18601.18601.1860-
12 Jan 20241.18601.18601.18601.18601.1860-
11 Jan 20241.18001.18001.18001.18001.1800-
10 Jan 20241.18801.18801.18801.18801.1880-
09 Jan 20241.20601.20601.20601.20601.2060-
08 Jan 20241.23401.23401.23401.23401.2340-
05 Jan 20241.23601.24601.23601.24601.2460-
04 Jan 20241.27601.27601.27601.27601.2760-
03 Jan 20241.24401.24401.24401.24401.2440-
02 Jan 20241.26001.26001.26001.26001.2600-
29 Dec 20231.23801.23801.23601.23601.2360-
28 Dec 20231.24801.24801.24801.24801.2480-
27 Dec 20231.25801.26001.25801.26001.2600475
22 Dec 20231.24201.24201.24201.24201.2420-
21 Dec 20231.24801.24801.24001.24001.24001,130
20 Dec 20231.26201.26401.26201.26401.2640500
19 Dec 20231.23201.23201.23201.23201.2320-
18 Dec 20231.19201.19201.19201.19201.1920-
15 Dec 20231.19801.21201.19801.21201.2120-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...