Liberty Broadband Corporation (LBRDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240517C00050000 | 2024-05-02 11:04AM EDT | 50.00 | 3.00 | 1.05 | 5.50 | 0.00 | - | 1 | 14 | 101.56% |
| LBRDA240517C00055000 | 2024-04-29 12:48PM EDT | 55.00 | 0.58 | 0.40 | 1.15 | 0.00 | - | 1 | 12 | 51.03% |
| LBRDA240517C00060000 | 2024-04-22 10:25AM EDT | 60.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 4 | 5 | 94.24% |
| LBRDA240517C00065000 | 2024-03-18 12:41PM EDT | 65.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 147.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240517P00045000 | 2024-04-16 2:52PM EDT | 45.00 | 1.92 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 135.16% |
| LBRDA240517P00050000 | 2024-05-02 3:37PM EDT | 50.00 | 0.88 | 0.00 | 4.70 | 0.00 | - | 1 | 7 | 82.52% |
| LBRDA240517P00055000 | 2024-04-16 2:52PM EDT | 55.00 | 6.70 | 0.50 | 5.30 | 0.00 | - | 1 | 0 | 88.92% |
© 2024 Yahoo. All rights reserved.