Liberty Broadband Corporation (LBRDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA241018C00030000 | 2024-05-13 11:30AM EDT | 30.00 | 25.10 | 20.50 | 25.50 | 0.00 | - | 1 | 2 | 71.63% |
| LBRDA241018C00035000 | 2024-05-09 3:41PM EDT | 35.00 | 18.40 | 16.00 | 20.90 | 0.00 | - | 1 | 1 | 63.62% |
| LBRDA241018C00050000 | 2024-04-26 9:30AM EDT | 50.00 | 5.00 | 3.50 | 7.90 | 0.00 | - | 1 | 6 | 55.05% |
| LBRDA241018C00055000 | 2024-05-22 1:57PM EDT | 55.00 | 4.00 | 3.30 | 4.40 | 0.00 | - | - | 5 | 44.21% |
| LBRDA241018C00065000 | 2024-05-03 2:08PM EDT | 65.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA241018P00030000 | 2024-04-12 9:50AM EDT | 30.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 102.34% |
| LBRDA241018P00035000 | 2024-04-12 9:30AM EDT | 35.00 | 0.90 | 0.30 | 0.75 | 0.00 | - | 17 | 38 | 54.35% |
| LBRDA241018P00040000 | 2024-04-25 3:51PM EDT | 40.00 | 1.81 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 62.33% |
| LBRDA241018P00045000 | 2024-04-16 9:49AM EDT | 45.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 67.94% |
| LBRDA241018P00050000 | 2024-04-22 10:08AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LBRDA241018P00055000 | 2024-05-08 1:20PM EDT | 55.00 | 5.07 | 5.20 | 6.20 | 0.00 | - | - | 1 | 36.24% |
| LBRDA241018P00060000 | 2024-05-08 1:19PM EDT | 60.00 | 7.79 | 6.50 | 11.50 | 0.00 | - | - | 2 | 51.47% |
| LBRDA241018P00065000 | 2024-02-28 12:49PM EDT | 65.00 | 8.53 | 7.60 | 12.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.