Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRDA240621P00040000 | 2024-05-07 1:58PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.45 | 0.00 | - | - | 4 | 83.40% |
LBRDA240719P00040000 | 2024-05-07 1:44PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 16 | 51.66% |
LBRDA241018P00040000 | 2024-04-25 3:51PM EDT | 2024-10-18 | 1.81 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 64.55% |