Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

Liberty Global plc (LBTYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

15.59

-0.21

(-1.33%)

At close: 04:00PM EDT

16.10

+0.51

(+3.27%)

After hours:

06:47PM EDT

Time period:

02 Oct 2021 - 02 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	15.80	16.02	15.58	15.59	15.59	2,320,500
29 Sept 2022	15.88	15.99	15.64	15.80	15.80	3,306,800
28 Sept 2022	15.81	16.43	15.81	16.25	16.25	4,566,400
27 Sept 2022	16.07	16.22	15.76	15.82	15.82	2,917,600
26 Sept 2022	16.46	16.69	15.86	15.98	15.98	2,620,500
23 Sept 2022	16.73	16.78	16.28	16.51	16.51	4,310,500
22 Sept 2022	17.05	17.18	16.86	16.94	16.94	2,535,600
21 Sept 2022	17.75	17.75	16.99	17.07	17.07	2,771,400
20 Sept 2022	18.06	18.20	17.49	17.58	17.58	1,913,700
19 Sept 2022	18.00	18.37	17.88	18.37	18.37	1,434,900
16 Sept 2022	18.22	18.46	18.12	18.12	18.12	3,361,600
15 Sept 2022	18.79	19.05	18.50	18.55	18.55	880,900
14 Sept 2022	19.02	19.08	18.61	18.82	18.82	1,621,200
13 Sept 2022	19.30	19.58	18.99	19.02	19.02	1,739,100
12 Sept 2022	19.82	20.07	19.62	19.81	19.81	988,100
09 Sept 2022	19.04	19.64	19.04	19.59	19.59	1,145,100
08 Sept 2022	19.18	19.41	18.96	19.02	19.02	1,558,500
07 Sept 2022	19.00	19.53	18.82	19.41	19.41	2,040,300
06 Sept 2022	20.04	20.12	19.08	19.09	19.09	2,630,900
02 Sept 2022	19.99	20.39	19.86	19.96	19.96	1,486,500
01 Sept 2022	20.04	20.08	19.52	19.86	19.86	1,670,500
31 Aug 2022	20.71	20.73	20.17	20.20	20.20	2,298,300
30 Aug 2022	20.28	20.57	20.09	20.49	20.49	1,308,500
29 Aug 2022	20.03	20.33	19.89	20.20	20.20	920,600
26 Aug 2022	20.86	20.93	20.13	20.13	20.13	643,400
25 Aug 2022	20.64	20.87	20.46	20.86	20.86	646,200
24 Aug 2022	20.41	20.66	20.31	20.51	20.51	957,900
23 Aug 2022	20.45	20.69	20.42	20.45	20.45	944,100
22 Aug 2022	20.69	20.74	20.44	20.47	20.47	837,900
19 Aug 2022	21.02	21.18	20.87	20.95	20.95	852,300
18 Aug 2022	21.33	21.37	20.99	21.30	21.30	1,020,100
17 Aug 2022	21.80	21.92	21.16	21.31	21.31	1,317,200
16 Aug 2022	21.98	22.27	21.92	22.09	22.09	1,126,000
15 Aug 2022	21.95	22.07	21.68	21.91	21.91	844,900
12 Aug 2022	21.89	22.04	21.79	22.03	22.03	784,900
11 Aug 2022	21.75	21.85	21.62	21.79	21.79	1,070,500
10 Aug 2022	21.54	21.81	21.42	21.62	21.62	990,800
09 Aug 2022	21.57	21.57	21.06	21.20	21.20	998,300
08 Aug 2022	21.60	21.97	21.49	21.54	21.54	749,800
05 Aug 2022	21.51	21.75	21.37	21.55	21.55	784,500
04 Aug 2022	21.54	21.75	21.40	21.61	21.61	1,000,900
03 Aug 2022	21.68	21.81	21.51	21.59	21.59	613,300
02 Aug 2022	21.98	22.27	21.59	21.64	21.64	1,324,700
01 Aug 2022	21.68	22.38	21.63	22.04	22.04	2,823,500
29 Jul 2022	21.05	22.03	20.97	21.76	21.76	2,379,800
28 Jul 2022	21.23	21.32	20.61	20.88	20.88	1,670,500
27 Jul 2022	21.09	21.53	21.08	21.44	21.44	1,294,800
26 Jul 2022	21.24	21.38	20.86	20.92	20.92	949,900
25 Jul 2022	21.84	21.97	21.26	21.40	21.40	785,600
22 Jul 2022	21.56	21.79	21.40	21.77	21.77	1,573,800
21 Jul 2022	21.27	21.58	21.10	21.50	21.50	1,145,600
20 Jul 2022	21.14	21.55	21.00	21.49	21.49	1,156,400
19 Jul 2022	21.28	21.51	21.05	21.12	21.12	1,191,000
18 Jul 2022	20.99	21.33	20.91	21.07	21.07	1,259,300
15 Jul 2022	20.74	21.04	20.60	20.80	20.80	1,214,200
14 Jul 2022	20.37	20.57	20.21	20.50	20.50	831,900
13 Jul 2022	20.50	20.84	20.39	20.74	20.74	1,179,600
12 Jul 2022	20.29	21.02	20.18	20.69	20.69	1,373,900
11 Jul 2022	20.94	21.08	20.34	20.37	20.37	1,047,500
08 Jul 2022	21.00	21.27	20.84	21.15	21.15	1,159,200
07 Jul 2022	21.02	21.18	20.89	21.02	21.02	711,600
06 Jul 2022	21.24	21.42	20.67	20.94	20.94	1,233,700
05 Jul 2022	20.93	21.43	20.76	21.29	21.29	1,240,800
01 Jul 2022	21.04	21.62	21.00	21.54	21.54	1,267,300
30 Jun 2022	21.89	21.90	20.99	21.05	21.05	1,608,100
29 Jun 2022	21.95	22.41	21.84	22.28	22.28	1,135,300
28 Jun 2022	22.65	22.82	22.02	22.05	22.05	1,017,900
27 Jun 2022	22.15	22.58	21.93	22.43	22.43	1,431,500
24 Jun 2022	22.07	22.40	21.85	22.08	22.08	1,068,300
23 Jun 2022	22.14	22.34	21.72	21.90	21.90	925,800
22 Jun 2022	21.56	22.20	21.51	22.02	22.02	950,600
21 Jun 2022	21.67	22.20	21.67	21.88	21.88	1,440,400
17 Jun 2022	21.14	21.55	20.87	21.42	21.42	1,846,800
16 Jun 2022	21.60	21.92	20.94	21.11	21.11	1,605,300
15 Jun 2022	21.57	22.41	21.46	22.04	22.04	1,358,500
14 Jun 2022	21.27	21.68	21.21	21.45	21.45	1,132,900
13 Jun 2022	21.93	22.00	21.18	21.27	21.27	1,320,100
10 Jun 2022	22.64	22.86	22.43	22.43	22.43	827,800
09 Jun 2022	23.61	23.74	23.04	23.05	23.05	518,000
08 Jun 2022	24.02	24.20	23.66	23.73	23.73	563,000
07 Jun 2022	24.58	24.58	23.64	24.25	24.25	1,055,300
06 Jun 2022	24.25	24.43	23.94	24.07	24.07	797,300
03 Jun 2022	24.02	24.31	23.87	24.14	24.14	593,600
02 Jun 2022	24.18	24.37	23.85	24.25	24.25	753,400
01 Jun 2022	24.56	24.69	23.81	24.04	24.04	1,226,200
31 May 2022	24.94	25.00	24.26	24.32	24.32	1,963,300
27 May 2022	24.58	25.13	24.58	25.02	25.02	969,600
26 May 2022	24.45	24.84	24.39	24.63	24.63	797,300
25 May 2022	23.93	24.56	23.40	24.43	24.43	1,567,800
24 May 2022	23.04	23.51	22.81	23.40	23.40	1,078,700
23 May 2022	23.06	23.36	22.81	23.22	23.22	659,800
20 May 2022	23.18	23.34	22.53	22.96	22.96	879,400
19 May 2022	22.76	23.34	22.72	22.87	22.87	818,000
18 May 2022	23.40	23.68	22.90	22.93	22.93	1,172,300
17 May 2022	23.38	23.77	23.12	23.71	23.71	2,236,400
16 May 2022	22.87	23.41	22.87	23.09	23.09	951,200
13 May 2022	22.27	23.05	21.93	23.00	23.00	1,387,800
12 May 2022	21.79	21.98	21.41	21.94	21.94	1,520,700
11 May 2022	21.71	22.85	21.51	21.94	21.94	1,151,200
10 May 2022	21.91	22.14	21.55	21.88	21.88	1,452,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,111.54+174.33(+0.67%)

HANG SENG17,036.31-186.52(-1.08%)

CRUDE OIL81.72+2.23(+2.81%)

GOLD FUTURES1,672.50+0.50(+0.03%)

DOW28,725.51-500.09(-1.71%)

BTC-GBP17,224.15-203.43(-1.17%)

Seven super homes with annexes

Liberty Global plc (LBTYA)

NIKKEI 225
26,111.54
+174.33(+0.67%)

HANG SENG
17,036.31
-186.52(-1.08%)

CRUDE OIL
81.72
+2.23(+2.81%)

GOLD FUTURES
1,672.50
+0.50(+0.03%)

DOW
28,725.51
-500.09(-1.71%)

BTC-GBP
17,224.15
-203.43(-1.17%)