Yahoo

Mail

UK Markets open in 6 hrs 31 mins

NIKKEI 225
29,683.09
+84.43(+0.29%)
HANG SENG
25,319.72
-330.36(-1.29%)
GOLD FUTURES
1,861.20
-0.20(-0.01%)
DOW
35,870.95
-60.10(-0.17%)
BTC-GBP
43,315.03
+2,182.62(+5.31%)
CMC Crypto 200
1,402.14
-65.80(-4.48%)

Liberty Global plc (LBTYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

28.11-0.32 (-1.13%)

At close: 4:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Nov 2021	27.63	28.18	27.41	28.07	28.07	798,800
24 Nov 2021	28.15	28.60	28.13	28.26	28.26	849,700
23 Nov 2021	28.50	28.94	28.37	28.41	28.41	937,000
22 Nov 2021	28.16	28.79	28.13	28.55	28.55	1,127,400
19 Nov 2021	28.02	28.32	27.80	27.91	27.91	704,500
18 Nov 2021	28.46	28.52	27.99	28.11	28.11	710,900
17 Nov 2021	28.69	29.27	28.32	28.43	28.43	688,900
16 Nov 2021	29.16	29.56	28.83	28.84	28.84	907,800
15 Nov 2021	28.82	29.24	28.66	29.06	29.06	741,400
12 Nov 2021	28.52	28.82	28.48	28.74	28.74	1,086,400
11 Nov 2021	27.80	28.52	27.75	28.46	28.46	620,300
10 Nov 2021	28.49	28.89	27.69	27.75	27.75	755,700
09 Nov 2021	28.85	29.27	28.47	28.52	28.52	1,157,400
08 Nov 2021	28.48	28.98	28.39	28.87	28.87	1,498,600
05 Nov 2021	28.26	28.73	27.75	28.44	28.44	3,049,300
04 Nov 2021	28.17	29.09	27.41	28.08	28.08	2,959,100
03 Nov 2021	28.97	29.57	28.97	29.32	29.32	1,634,600
02 Nov 2021	29.59	29.59	28.97	29.09	29.09	1,199,900
01 Nov 2021	28.85	29.56	28.80	29.31	29.31	1,257,500
29 Oct 2021	28.50	28.88	28.46	28.74	28.74	825,700
28 Oct 2021	28.76	28.78	28.17	28.64	28.64	886,500
27 Oct 2021	29.37	29.59	28.59	28.64	28.64	668,600
26 Oct 2021	29.71	29.84	29.31	29.31	29.31	1,258,600
25 Oct 2021	29.68	29.81	29.30	29.62	29.62	1,689,400
22 Oct 2021	29.63	30.10	29.41	29.70	29.70	765,000
21 Oct 2021	29.69	29.95	29.49	29.53	29.53	703,800
20 Oct 2021	29.61	30.42	29.61	29.84	29.84	1,291,200
19 Oct 2021	29.38	29.81	29.38	29.70	29.70	996,600
18 Oct 2021	29.30	29.30	28.87	29.20	29.20	946,900
15 Oct 2021	29.65	29.80	29.28	29.30	29.30	986,900
14 Oct 2021	29.33	29.59	29.19	29.47	29.47	1,010,700
13 Oct 2021	29.40	29.40	28.79	29.07	29.07	771,200
12 Oct 2021	29.34	29.68	29.03	29.41	29.41	1,625,200
11 Oct 2021	29.30	29.96	29.26	29.36	29.36	491,900
08 Oct 2021	29.60	29.98	29.23	29.24	29.24	851,700
07 Oct 2021	29.93	30.03	29.51	29.55	29.55	1,103,900
06 Oct 2021	29.67	30.00	29.17	29.57	29.57	1,046,800
05 Oct 2021	29.05	30.14	28.90	29.99	29.99	1,267,500
04 Oct 2021	28.94	30.01	28.90	29.07	29.07	2,116,900
01 Oct 2021	29.88	30.00	28.68	28.91	28.91	1,713,500
30 Sept 2021	30.00	30.22	29.45	29.80	29.80	2,536,300
29 Sept 2021	29.74	30.25	29.63	29.83	29.83	1,038,500
28 Sept 2021	30.17	30.58	29.66	29.80	29.80	1,722,500
27 Sept 2021	29.75	30.54	29.68	30.10	30.10	1,267,400
24 Sept 2021	29.53	29.93	29.47	29.71	29.71	1,606,600
23 Sept 2021	28.75	29.76	28.75	29.62	29.62	2,197,200
22 Sept 2021	28.29	28.85	27.95	28.49	28.49	1,997,000
21 Sept 2021	27.75	27.91	27.39	27.77	27.77	1,687,100
20 Sept 2021	28.40	28.53	27.38	27.67	27.67	2,505,600
17 Sept 2021	28.50	28.81	28.41	28.75	28.75	4,511,600
16 Sept 2021	28.63	28.78	28.24	28.52	28.52	1,688,900
15 Sept 2021	28.51	28.77	28.38	28.65	28.65	1,208,700
14 Sept 2021	28.74	28.86	28.41	28.51	28.51	1,404,400
13 Sept 2021	28.73	28.96	28.46	28.71	28.71	1,053,200
10 Sept 2021	29.05	29.26	28.51	28.58	28.58	1,015,100
09 Sept 2021	29.62	29.62	28.97	29.01	29.01	1,328,100
08 Sept 2021	29.59	29.70	29.10	29.51	29.51	3,847,500
07 Sept 2021	28.57	29.56	28.50	29.45	29.45	2,351,600
03 Sept 2021	29.08	29.11	28.62	28.66	28.66	903,200
02 Sept 2021	28.51	29.21	28.45	29.09	29.09	990,300
01 Sept 2021	28.81	28.98	28.26	28.48	28.48	1,221,800
31 Aug 2021	28.39	28.87	28.16	28.74	28.74	2,741,800
30 Aug 2021	28.45	28.66	28.27	28.45	28.45	568,800
27 Aug 2021	28.36	28.60	28.28	28.41	28.41	650,800
26 Aug 2021	28.09	28.42	27.99	28.24	28.24	762,500
25 Aug 2021	27.86	28.24	27.71	28.12	28.12	550,000
24 Aug 2021	27.83	28.17	27.71	27.81	27.81	473,400
23 Aug 2021	27.33	28.01	27.20	27.87	27.87	672,900
20 Aug 2021	26.92	27.57	26.86	27.41	27.41	1,499,900
19 Aug 2021	27.63	27.84	27.16	27.29	27.29	927,600
18 Aug 2021	28.23	28.43	27.88	27.91	27.91	791,700
17 Aug 2021	28.93	28.93	28.14	28.37	28.37	872,000
16 Aug 2021	29.09	29.44	28.94	29.09	29.09	1,282,500
13 Aug 2021	28.85	29.30	28.80	29.26	29.26	1,024,000
12 Aug 2021	28.48	28.79	28.06	28.74	28.74	830,200
11 Aug 2021	28.00	28.59	27.77	28.57	28.57	1,762,900
10 Aug 2021	27.81	28.08	27.71	27.91	27.91	934,500
09 Aug 2021	27.93	28.16	27.83	27.99	27.99	1,507,100
06 Aug 2021	27.92	28.28	27.74	27.90	27.90	917,500
05 Aug 2021	27.71	28.33	27.55	27.74	27.74	1,784,600
04 Aug 2021	28.24	28.34	27.47	27.66	27.66	2,228,000
03 Aug 2021	26.79	27.50	26.34	27.44	27.44	1,919,900
02 Aug 2021	26.89	27.24	26.37	26.69	26.69	1,338,000
30 Jul 2021	25.74	27.31	25.68	26.85	26.85	1,627,000
29 Jul 2021	26.40	26.45	25.72	25.74	25.74	1,387,000
28 Jul 2021	26.36	26.61	26.13	26.35	26.35	855,700
27 Jul 2021	26.29	26.31	25.91	26.30	26.30	919,200
26 Jul 2021	26.01	26.35	25.91	26.31	26.31	1,006,600
23 Jul 2021	26.20	26.37	25.74	26.05	26.05	1,078,400
22 Jul 2021	26.17	26.25	25.75	26.03	26.03	862,500
21 Jul 2021	25.80	26.51	25.71	26.20	26.20	1,330,400
20 Jul 2021	25.20	25.82	25.12	25.73	25.73	1,779,800
19 Jul 2021	24.84	25.25	24.52	25.20	25.20	1,483,100
16 Jul 2021	25.54	25.64	25.05	25.08	25.08	906,700
15 Jul 2021	25.47	25.67	25.38	25.45	25.45	1,329,800
14 Jul 2021	26.26	26.53	25.54	25.60	25.60	1,867,500
13 Jul 2021	26.34	26.50	26.15	26.30	26.30	990,600
12 Jul 2021	26.49	26.61	26.33	26.47	26.47	842,400
09 Jul 2021	25.73	26.54	25.73	26.49	26.49	1,049,100
08 Jul 2021	25.41	25.89	25.32	25.65	25.65	1,600,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,683.09+84.43(+0.29%)

HANG SENG25,319.72-330.36(-1.29%)

GOLD FUTURES1,861.20-0.20(-0.01%)

DOW35,870.95-60.10(-0.17%)

BTC-GBP43,315.03+2,182.62(+5.31%)

CMC Crypto 2001,402.14-65.80(-4.48%)

Liberty Global plc (LBTYA)

NIKKEI 225
29,683.09
+84.43(+0.29%)

HANG SENG
25,319.72
-330.36(-1.29%)

GOLD FUTURES
1,861.20
-0.20(-0.01%)

DOW
35,870.95
-60.10(-0.17%)

BTC-GBP
43,315.03
+2,182.62(+5.31%)

CMC Crypto 200
1,402.14
-65.80(-4.48%)