UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.60 -1.03 (-1.25%) GOLD FUTURES
2,303.00 -54.70 (-2.32%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,838.30 -2,588.44 (-5.13%)
Liberty Global plc (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517C00015000 | 2024-04-29 1:05PM EDT | 15.00 | 1.54 | 1.10 | 1.20 | 0.00 | - | 10 | 70 | 48.05% |
| LBTYA240517C00017500 | 2024-04-26 10:09AM EDT | 17.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 912 | 45.12% |
| LBTYA240517C00020000 | 2024-04-23 11:14AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 73 | 82 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517P00015000 | 2024-04-30 3:27PM EDT | 15.00 | 0.16 | 0.10 | 0.20 | +0.06 | +60.00% | 37 | 115 | 38.87% |
| LBTYA240517P00017500 | 2024-04-25 10:30AM EDT | 17.50 | 1.60 | 1.25 | 2.70 | 0.00 | - | 2 | 61 | 65.63% |
© 2024 Yahoo. All rights reserved.