Liberty Global plc (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517C00015000 | 2024-04-29 1:05PM EDT | 15.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LBTYA240517C00017500 | 2024-04-26 10:09AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LBTYA240517C00020000 | 2024-04-23 11:14AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517P00015000 | 2024-04-30 3:57PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| LBTYA240517P00017500 | 2024-04-25 10:30AM EDT | 17.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.