Liberty Global plc (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517C00015000 | 2024-05-01 9:35AM EDT | 15.00 | 1.14 | 0.00 | 3.80 | 0.00 | - | 20 | 70 | 79.30% |
| LBTYA240517C00017500 | 2024-05-01 9:32AM EDT | 17.50 | 0.09 | 0.00 | 1.20 | 0.00 | - | 3 | 912 | 74.41% |
| LBTYA240517C00020000 | 2024-04-23 11:14AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 82 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517P00015000 | 2024-05-01 11:40AM EDT | 15.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 35 | 192 | 69.92% |
| LBTYA240517P00017500 | 2024-04-25 10:30AM EDT | 17.50 | 1.60 | 0.05 | 3.60 | 0.00 | - | 2 | 61 | 85.55% |
© 2024 Yahoo. All rights reserved.