UK markets open in 7 hours 18 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.34 -0.59 (-0.72%) GOLD FUTURES
2,303.00 +0.10 (+0.00%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,534.29 -2,660.77 (-5.20%)
Liberty Global plc (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240719C00015000 | 2024-04-30 9:59AM EDT | 15.00 | 1.60 | 1.55 | 1.65 | -0.18 | -10.11% | 200 | 24 | 39.55% |
| LBTYA240719C00017500 | 2024-04-30 11:46AM EDT | 17.50 | 0.44 | 0.40 | 0.50 | -0.16 | -26.67% | 502 | 6,008 | 35.94% |
| LBTYA240719C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 1,193 | 37.99% |
| LBTYA240719C00022500 | 2024-02-14 4:24PM EDT | 22.50 | 0.50 | 0.05 | 0.50 | 0.00 | - | 138 | 148 | 59.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240719P00015000 | 2024-04-29 10:13AM EDT | 15.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 104 | 775 | 32.08% |
| LBTYA240719P00017500 | 2024-04-19 3:52PM EDT | 17.50 | 1.35 | 1.75 | 2.10 | 0.00 | - | 52 | 805 | 35.74% |
| LBTYA240719P00020000 | 2024-02-14 4:11PM EDT | 20.00 | 2.10 | 1.70 | 3.50 | 0.00 | - | 2 | 75 | 0.00% |
| LBTYA240719P00022500 | 2024-03-05 12:28PM EDT | 22.50 | 5.55 | 3.70 | 7.00 | 0.00 | - | 100 | 0 | 66.50% |
© 2024 Yahoo. All rights reserved.