Liberty Global plc (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA241018C00012500 | 2024-03-13 10:52AM EDT | 12.50 | 5.50 | 4.70 | 5.30 | 0.00 | - | 39 | 67 | 78.76% |
| LBTYA241018C00015000 | 2024-04-25 9:47AM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LBTYA241018C00017500 | 2024-04-30 12:32PM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LBTYA241018C00020000 | 2024-04-24 12:44PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| LBTYA241018C00022500 | 2024-04-11 9:30AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LBTYA241018C00027500 | 2024-01-05 11:55AM EDT | 27.50 | 0.20 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 60.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA241018P00010000 | 2023-10-26 12:30PM EDT | 10.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 0 | 50.20% |
| LBTYA241018P00012500 | 2023-10-27 2:57PM EDT | 12.50 | 0.75 | 0.30 | 0.95 | 0.00 | - | 540 | 540 | 58.79% |
| LBTYA241018P00015000 | 2024-04-30 2:44PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 3.13% |
| LBTYA241018P00017500 | 2024-04-22 1:30PM EDT | 17.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| LBTYA241018P00020000 | 2024-02-16 1:17PM EDT | 20.00 | 2.85 | 3.40 | 3.60 | 0.00 | - | 8 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.