UK markets open in 13 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.04 -0.89 (-1.09%) GOLD FUTURES
2,298.90 -4.00 (-0.17%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,900.90 -2,927.63 (-5.76%)
Liberty Global plc (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA250117C00010000 | 2024-02-16 11:45AM EDT | 10.00 | 8.60 | 6.70 | 10.00 | 0.00 | - | 2 | 12 | 117.29% |
| LBTYA250117C00012500 | 2023-06-16 9:58AM EDT | 12.50 | 6.40 | 6.70 | 7.20 | 0.00 | - | 25 | 4 | 110.06% |
| LBTYA250117C00015000 | 2024-04-26 3:35PM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 0.00% |
| LBTYA250117C00017500 | 2024-04-26 10:37AM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LBTYA250117C00020000 | 2024-04-30 9:57AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LBTYA250117C00022500 | 2024-04-25 9:37AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LBTYA250117C00025000 | 2024-04-22 11:48AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LBTYA250117C00027500 | 2024-02-22 4:55PM EDT | 27.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 684 | 164 | 44.34% |
| LBTYA250117C00030000 | 2024-03-06 10:30AM EDT | 30.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 1,162 | 64.36% |
| LBTYA250117C00032500 | 2023-07-28 10:26AM EDT | 32.50 | 0.30 | 0.00 | 3.50 | 0.00 | - | 5 | 21 | 94.24% |
| LBTYA250117C00035000 | 2023-09-27 9:52AM EDT | 35.00 | 0.18 | 0.05 | 0.30 | 0.00 | - | 200 | 919 | 53.61% |
| LBTYA250117C00037500 | 2023-08-02 1:05PM EDT | 37.50 | 0.05 | 0.00 | 2.95 | 0.00 | - | 1 | 85 | 97.46% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA250117P00010000 | 2024-04-24 1:19PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 12.50% |
| LBTYA250117P00012500 | 2024-04-29 11:17AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| LBTYA250117P00015000 | 2024-04-29 3:30PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 1.56% |
| LBTYA250117P00017500 | 2024-04-26 1:24PM EDT | 17.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LBTYA250117P00020000 | 2024-04-03 1:21PM EDT | 20.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LBTYA250117P00022500 | 2024-03-18 1:58PM EDT | 22.50 | 5.79 | 4.10 | 8.40 | 0.00 | - | 100 | 59 | 68.16% |
| LBTYA250117P00030000 | 2023-05-31 10:03AM EDT | 30.00 | 13.70 | 11.20 | 14.80 | 0.00 | - | - | 0 | 64.26% |
© 2024 Yahoo. All rights reserved.