Liberty Global plc (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 2 | 12 | 10.00 | 0.07 | 0.00 | - | 1 | 5,078 |
| 6.40 | 0.00 | - | 25 | 4 | 12.50 | 0.30 | 0.00 | - | 1 | 904 |
| 3.70 | 0.00 | - | 250 | 3,378 | 15.00 | 0.70 | 0.00 | - | 387 | 6,889 |
| 1.80 | 0.00 | - | 10 | 353 | 17.50 | 1.60 | 0.00 | - | 177 | 502 |
| 1.00 | 0.00 | - | 154 | 10,522 | 20.00 | 3.10 | 0.00 | - | 50 | 257 |
| 0.50 | 0.00 | - | 62 | 7,306 | 22.50 | 5.79 | 0.00 | - | 100 | 59 |
| 0.22 | 0.00 | - | 1 | 2,120 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 684 | 164 | 27.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 1,162 | 30.00 | 13.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 5 | 21 | 32.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 200 | 919 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 85 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.