UK markets open in 4 hours 43 minutes
NIKKEI 225
38,128.79 -276.87 (-0.72%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.10 -0.83 (-1.01%) GOLD FUTURES
2,298.00 -4.90 (-0.21%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,795.93 -3,048.01 (-5.99%)
Liberty Global plc (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA260116C00010000 | 2024-04-03 3:45PM EDT | 10.00 | 8.15 | 6.30 | 7.30 | 0.00 | - | 1 | 19 | 55.54% |
| LBTYA260116C00012500 | 2024-04-30 9:54AM EDT | 12.50 | 5.50 | 4.20 | 6.00 | -0.90 | -14.06% | 2 | 15 | 56.52% |
| LBTYA260116C00015000 | 2024-04-30 3:39PM EDT | 15.00 | 3.90 | 3.90 | 4.00 | -0.60 | -13.33% | 252 | 67 | 44.41% |
| LBTYA260116C00017500 | 2024-04-25 10:18AM EDT | 17.50 | 2.85 | 2.60 | 2.85 | 0.00 | - | 3 | 666 | 41.75% |
| LBTYA260116C00020000 | 2024-04-23 3:25PM EDT | 20.00 | 2.50 | 1.75 | 2.05 | 0.00 | - | 2 | 370 | 40.65% |
| LBTYA260116C00022500 | 2024-04-30 10:51AM EDT | 22.50 | 1.31 | 1.20 | 1.45 | -0.39 | -22.94% | 20 | 27 | 39.65% |
| LBTYA260116C00025000 | 2024-04-29 12:51PM EDT | 25.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 53 | 5,871 | 39.33% |
| LBTYA260116C00035000 | 2024-02-23 4:13PM EDT | 35.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 5 | 41.31% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA260116P00012500 | 2023-10-25 9:33AM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LBTYA260116P00015000 | 2024-04-18 1:02PM EDT | 15.00 | 1.55 | 1.65 | 1.90 | 0.00 | - | 17 | 103 | 28.96% |
| LBTYA260116P00017500 | 2024-02-16 3:35PM EDT | 17.50 | 2.00 | 2.40 | 2.85 | 0.00 | - | 50 | 50 | 22.39% |
| LBTYA260116P00022500 | 2024-04-12 2:38PM EDT | 22.50 | 6.20 | 6.40 | 9.20 | 0.00 | - | 1 | 1 | 54.00% |
| LBTYA260116P00025000 | 2024-04-03 3:45PM EDT | 25.00 | 8.25 | 6.50 | 9.40 | 0.00 | - | 1 | 15 | 26.27% |
| LBTYA260116P00027500 | 2024-02-16 10:30AM EDT | 27.50 | 9.40 | 9.40 | 12.10 | 0.00 | - | 1 | 0 | 34.35% |
| LBTYA260116P00035000 | 2023-12-08 12:42PM EDT | 35.00 | 19.00 | 16.10 | 18.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.