UK markets closed

Liberty Global plc (LBTYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.94+0.54 (+2.05%)
As of 02:19PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBTYA211217C000275002021-11-26 9:30AM EST27.501.000.450.600.00-11236.33%
LBTYA211217C000300002021-12-01 11:25AM EST30.000.060.050.15-0.19-76.00%316642.19%
LBTYA211217C000325002021-11-03 8:30AM EST32.500.300.000.300.00-155362.50%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBTYA211217P000250002021-11-26 10:37AM EST25.000.150.100.250.00-2240.72%
LBTYA211217P000275002021-11-29 9:51AM EST27.500.600.851.100.00-10010733.69%
LBTYA211217P000300002021-11-11 9:30AM EST30.002.552.603.900.00-1582.23%
LBTYA211217P000350002021-10-18 1:31AM EST35.005.604.908.700.00--4119.63%