UK markets closed

Liberty Global plc (LBTYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.59-0.21 (-1.33%)
At close: 04:00PM EDT
16.10 +0.51 (+3.27%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBTYA221021C000150002022-09-30 2:25PM EDT15.001.100.951.25-0.40-26.67%1252.54%
LBTYA221021C000175002022-09-30 3:31PM EDT17.500.250.050.25+0.08+47.06%1711957.03%
LBTYA221021C000200002022-09-30 1:01PM EDT20.000.050.050.100.00-2418,07367.19%
LBTYA221021C000225002022-09-28 10:37AM EDT22.500.050.000.050.00-122875.00%
LBTYA221021C000250002022-09-21 3:46PM EDT25.000.050.000.100.00-40296102.34%
LBTYA221021C000275002022-07-29 12:56PM EDT27.500.050.004.800.00-118345.70%
LBTYA221021C000300002022-09-16 3:28PM EDT30.000.050.000.050.00-719120.31%
LBTYA221021C000325002022-08-16 9:30AM EDT32.500.050.000.000.00-205750.00%
LBTYA221021C000350002022-09-21 11:07AM EDT35.000.050.000.100.00--2157.81%
LBTYA221021C000400002022-04-05 10:22AM EDT40.000.300.001.100.00--1275.59%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBTYA221021P000150002022-09-30 12:35PM EDT15.000.320.300.50+0.07+28.00%4151.95%
LBTYA221021P000175002022-09-30 12:35PM EDT17.501.721.902.10+0.18+11.69%410951.37%
LBTYA221021P000200002022-09-30 10:51AM EDT20.004.104.304.50-0.15-3.53%15077169.92%
LBTYA221021P000225002022-09-26 9:33AM EDT22.505.905.308.200.00-325212.11%
LBTYA221021P000250002022-08-18 12:44PM EDT25.004.204.808.500.00-1001100.00%
LBTYA221021P000275002022-07-28 2:10PM EDT27.506.675.109.300.00-5000.00%