UK markets open in 4 hours 16 minutes

Liberty Global plc (LBTYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93-0.78 (-3.29%)
At close: 04:00PM EDT
22.93 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBTYA220520C000225002022-05-13 2:55PM EDT22.500.700.053.600.00-2040239.06%
LBTYA220520C000250002022-05-05 2:53PM EDT25.000.200.004.800.00-5132473.83%
LBTYA220520C000275002022-05-16 9:30AM EDT27.500.130.000.100.00-1127145.31%
LBTYA220520C000300002022-04-19 1:00PM EDT30.000.050.000.050.00-17176.56%
LBTYA220520C000350002022-05-11 1:15PM EDT35.000.070.004.300.00-22778.52%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBTYA220520P000175002022-03-24 9:40AM EDT17.500.050.004.800.00--2789.06%
LBTYA220520P000200002022-05-16 12:04AM EDT20.000.250.004.800.00--5586.33%
LBTYA220520P000225002022-05-10 2:16PM EDT22.501.000.100.900.00-348103.52%
LBTYA220520P000250002022-05-13 12:29PM EDT25.002.100.104.900.00-480168.36%