UK markets open in 3 hours 45 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.12 -0.81 (-0.99%) GOLD FUTURES
2,298.10 -4.80 (-0.21%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,075.84 -2,863.39 (-5.62%)
Liberty Global plc (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517C00015000 | 2024-04-29 1:05PM EDT | 15.00 | 1.54 | 1.10 | 1.20 | 0.00 | - | 10 | 70 | 49.41% |
| LBTYA240517C00017500 | 2024-04-26 10:09AM EDT | 17.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 912 | 46.48% |
| LBTYA240517C00020000 | 2024-04-23 11:14AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 73 | 82 | 74.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517P00015000 | 2024-04-30 3:57PM EDT | 15.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 42 | 115 | 40.04% |
| LBTYA240517P00017500 | 2024-04-25 10:30AM EDT | 17.50 | 1.60 | 1.55 | 1.75 | 0.00 | - | 2 | 61 | 45.90% |
© 2024 Yahoo. All rights reserved.