UK markets open in 3 hours 2 minutes
NIKKEI 225
38,302.44 +28.39 (+0.07%) HANG SENG
18,098.39 +335.36 (+1.89%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,328.10 +17.10 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,871.48 -2,161.55 (-4.50%)
Liberty Global plc (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | -0.40 | -25.97% | 20 | 70 | 2024-05-17 | 0.16 | +0.01 | +6.67% | 35 | 157 |
| - | - | - | - | - | 2024-06-21 | 0.35 | 0.00 | - | 8 | 22 |
| 1.60 | 0.00 | - | 200 | 200 | 2024-07-19 | 0.35 | 0.00 | - | 104 | 775 |
| 2.25 | 0.00 | - | 100 | 241 | 2024-10-18 | 0.85 | 0.00 | - | 255 | 496 |
| 2.90 | 0.00 | - | 516 | 3,375 | 2025-01-17 | 1.05 | +0.05 | +5.00% | 7 | 6,005 |
| 4.20 | +0.30 | +7.69% | 85 | 296 | 2026-01-16 | 1.55 | 0.00 | - | 17 | 103 |
© 2024 Yahoo. All rights reserved.