UK markets closed

Calliditas Therapeutics AB (LC8.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
9.49-0.11 (-1.15%)
At close: 09:43PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20249.619.659.449.499.49-
09 May 20249.539.609.529.609.60-
08 May 20249.609.659.489.579.57-
07 May 20249.279.609.209.599.59-
06 May 202410.0010.009.279.279.27-
03 May 20249.339.389.169.189.18-
02 May 20249.299.619.299.349.34-
30 Apr 20249.119.369.119.269.26-
29 Apr 20248.909.238.829.119.11-
26 Apr 20249.019.058.858.868.86-
25 Apr 20248.618.948.618.948.94-
24 Apr 20248.718.818.618.648.64-
23 Apr 20248.678.748.668.688.68-
22 Apr 20248.708.708.538.668.66-
19 Apr 20248.648.678.598.608.60-
18 Apr 20248.658.768.598.738.73-
17 Apr 20248.618.788.588.608.60-
16 Apr 20248.568.778.568.688.68-
15 Apr 20248.908.908.578.638.63-
12 Apr 20249.539.538.808.818.81-
11 Apr 20249.669.769.459.519.51-
10 Apr 202410.1310.139.649.659.65-
09 Apr 20249.9410.219.9410.0810.08-
08 Apr 20249.709.979.709.969.96-
05 Apr 20249.9910.109.689.709.70-
04 Apr 20249.8110.179.8110.0110.01-
03 Apr 20249.699.869.659.819.81-
02 Apr 20249.649.819.599.729.72-
28 Mar 20249.9910.009.829.839.83-
27 Mar 202410.0210.109.9310.0210.02-
26 Mar 202410.0710.079.9510.0210.02-
25 Mar 20249.8710.149.7710.0510.05-
22 Mar 20249.919.989.849.879.87-
21 Mar 20249.829.979.739.969.96-
20 Mar 20249.869.949.709.789.78-
19 Mar 20249.649.899.649.869.86-
18 Mar 20249.939.979.659.659.65-
15 Mar 202410.3010.309.909.939.93-
14 Mar 202410.3410.4210.2910.3110.31-
13 Mar 202410.3410.3610.2210.3510.35-
12 Mar 202410.3810.4810.3110.3310.33-
11 Mar 202410.2410.3410.1710.3410.34-
08 Mar 202410.6310.8310.2610.2710.27-
07 Mar 202410.1610.7010.1610.6410.64-
06 Mar 20249.5510.729.5510.1810.18-
05 Mar 20249.669.739.509.509.50-
04 Mar 202410.0010.019.609.709.70-
01 Mar 20249.8810.049.8010.0410.04-
29 Feb 20249.929.929.789.849.841,250
28 Feb 20249.9710.079.849.909.90-
27 Feb 20249.769.989.659.979.97-
26 Feb 20249.449.889.309.799.79-
23 Feb 20249.709.739.269.489.48-
22 Feb 20249.739.779.399.709.70-
21 Feb 20249.599.688.669.689.68-
20 Feb 20249.659.699.539.549.54-
19 Feb 20249.739.939.639.669.66-
16 Feb 20249.739.779.579.749.74-
15 Feb 20249.569.729.389.729.72-
14 Feb 20249.829.829.489.539.53-
13 Feb 20249.9110.009.639.799.79-
12 Feb 20249.829.969.769.939.93-
09 Feb 20249.829.829.739.829.82-
08 Feb 202410.0310.179.749.829.82-
07 Feb 20249.9810.049.7610.0310.03-
06 Feb 20249.639.979.639.979.97-
05 Feb 20249.779.989.349.619.61-
02 Feb 202410.0010.209.769.799.79-
01 Feb 202410.0910.119.9410.0010.00-
31 Jan 202410.1010.1810.0310.0910.09-
30 Jan 202410.0610.2010.0610.1310.13-
29 Jan 202410.1610.2810.0110.0510.05-
26 Jan 202410.3610.4710.1610.2010.20-
25 Jan 202410.7510.7710.3110.4010.40-
24 Jan 202410.7910.7910.7310.7610.76-
23 Jan 202410.8411.0210.7110.7510.75-
22 Jan 202410.7710.8310.6410.7910.79-
19 Jan 202411.3111.3110.6910.7410.74-
18 Jan 202411.3311.3310.9511.1611.16-
17 Jan 202411.1211.3110.8611.2911.29-
16 Jan 202410.7211.1610.7211.1411.14-
15 Jan 202411.8711.8710.7910.8010.80-
12 Jan 202412.0212.0211.6911.8411.84-
11 Jan 202411.5512.0311.4212.0212.02-
10 Jan 202411.3511.5511.2711.4811.48-
09 Jan 202410.9611.4610.8111.4211.42-
08 Jan 202410.7411.4410.7410.9610.96-
05 Jan 202410.7510.9910.7010.7710.77-
04 Jan 202410.9011.0810.7210.7810.78-
03 Jan 202411.0811.0810.5310.9010.90-
02 Jan 202411.4311.4311.0511.0511.05-
29 Dec 202311.4211.5811.3711.4711.47-
28 Dec 202312.9412.9411.3611.4211.42-
27 Dec 202312.4012.9012.3212.8912.89-
22 Dec 202311.8412.3411.7312.1512.15-
21 Dec 202312.4512.4511.3111.9311.931,000
20 Dec 20239.7710.029.729.909.90-
19 Dec 20239.979.979.699.769.76-
18 Dec 20239.6010.039.609.979.97-
15 Dec 20239.529.859.529.619.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...