UK markets open in 7 hours 51 minutes

Columbia Contrarian Core C (LCCCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.650.00 (0.00%)
At close: 06:46PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 202428.6528.6528.6528.6528.65-
06 May 202428.6028.6028.6028.6028.60-
03 May 202428.3128.3128.3128.3128.31-
02 May 202427.9827.9827.9827.9827.98-
01 May 202427.7227.7227.7227.7227.72-
30 Apr 202427.7627.7627.7627.7627.76-
29 Apr 202428.2028.2028.2028.2028.20-
26 Apr 202428.1628.1628.1628.1628.16-
25 Apr 202427.8227.8227.8227.8227.82-
24 Apr 202427.9627.9627.9627.9627.96-
23 Apr 202427.9827.9827.9827.9827.98-
22 Apr 202427.6327.6327.6327.6327.63-
19 Apr 202427.3827.3827.3827.3827.38-
18 Apr 202427.6427.6427.6427.6427.64-
17 Apr 202427.6827.6827.6827.6827.68-
16 Apr 202427.8427.8427.8427.8427.84-
15 Apr 202427.8927.8927.8927.8927.89-
12 Apr 202428.2128.2128.2128.2128.21-
11 Apr 202428.6328.6328.6328.6328.63-
10 Apr 202428.3928.3928.3928.3928.39-
09 Apr 202428.6228.6228.6228.6228.62-
08 Apr 202428.5328.5328.5328.5328.53-
05 Apr 202428.5628.5628.5628.5628.56-
04 Apr 202428.2028.2028.2028.2028.20-
03 Apr 202428.5628.5628.5628.5628.56-
02 Apr 202428.5128.5128.5128.5128.51-
01 Apr 202428.6928.6928.6928.6928.69-
28 Mar 202428.7328.7328.7328.7328.73-
27 Mar 202428.7228.7228.7228.7228.72-
26 Mar 202428.4828.4828.4828.4828.48-
25 Mar 202428.5928.5928.5928.5928.59-
22 Mar 202428.7028.7028.7028.7028.70-
21 Mar 202428.7628.7628.7628.7628.76-
20 Mar 202428.6828.6828.6828.6828.68-
19 Mar 202428.4628.4628.4628.4628.46-
18 Mar 202428.3328.3328.3328.3328.33-
15 Mar 202428.2028.2028.2028.2028.20-
14 Mar 202428.4328.4328.4328.4328.43-
13 Mar 202428.5228.5228.5228.5228.52-
12 Mar 202428.5728.5728.5728.5728.57-
11 Mar 202428.2728.2728.2728.2728.27-
08 Mar 202428.3228.3228.3228.3228.32-
07 Mar 202428.5028.5028.5028.5028.50-
06 Mar 202428.1828.1828.1828.1828.18-
05 Mar 202428.0328.0328.0328.0328.03-
04 Mar 202428.2928.2928.2928.2928.29-
01 Mar 202428.3128.3128.3128.3128.31-
29 Feb 202428.1028.1028.1028.1028.10-
28 Feb 202427.9327.9327.9327.9327.93-
27 Feb 202427.9927.9927.9927.9927.99-
26 Feb 202427.9227.9227.9227.9227.92-
23 Feb 202428.0528.0528.0528.0528.05-
22 Feb 202428.0128.0128.0128.0128.01-
21 Feb 202427.4227.4227.4227.4227.42-
20 Feb 202427.4127.4127.4127.4127.41-
16 Feb 202427.5927.5927.5927.5927.59-
15 Feb 202427.7327.7327.7327.7327.73-
14 Feb 202427.5527.5527.5527.5527.55-
13 Feb 202427.2227.2227.2227.2227.22-
12 Feb 202427.5927.5927.5927.5927.59-
09 Feb 202427.6127.6127.6127.6127.61-
08 Feb 202427.4527.4527.4527.4527.45-
07 Feb 202427.4427.4427.4427.4427.44-
06 Feb 202427.1927.1927.1927.1927.19-
05 Feb 202427.1127.1127.1127.1127.11-
02 Feb 202427.1827.1827.1827.1827.18-
01 Feb 202426.8226.8226.8226.8226.82-
31 Jan 202426.5226.5226.5226.5226.52-
30 Jan 202426.9826.9826.9826.9826.98-
29 Jan 202427.0227.0227.0227.0227.02-
26 Jan 202426.8026.8026.8026.8026.80-
25 Jan 202426.8026.8026.8026.8026.80-
24 Jan 202426.5926.5926.5926.5926.59-
23 Jan 202426.5826.5826.5826.5826.58-
22 Jan 202426.4626.4626.4626.4626.46-
19 Jan 202426.4026.4026.4026.4026.40-
18 Jan 202426.0826.0826.0826.0826.08-
17 Jan 202425.8625.8625.8625.8625.86-
16 Jan 202425.9925.9925.9925.9925.99-
12 Jan 202426.1126.1126.1126.1126.11-
11 Jan 202426.1026.1026.1026.1026.10-
10 Jan 202426.1126.1126.1126.1126.11-
09 Jan 202425.9725.9725.9725.9725.97-
08 Jan 202425.9925.9925.9925.9925.99-
05 Jan 202425.6325.6325.6325.6325.63-
04 Jan 202425.5925.5925.5925.5925.59-
03 Jan 202425.6725.6725.6725.6725.67-
02 Jan 202425.8725.8725.8725.8725.87-
29 Dec 202326.0726.0726.0726.0726.07-
28 Dec 202326.1426.1426.1426.1426.14-
27 Dec 202326.1226.1226.1226.1226.12-
26 Dec 202326.0826.0826.0826.0826.08-
22 Dec 202325.9825.9825.9825.9825.98-
21 Dec 202325.9525.9525.9525.9525.95-
20 Dec 202325.6825.6825.6825.6825.68-
19 Dec 202326.0326.0326.0326.0326.03-
18 Dec 202325.8825.8825.8825.8825.88-
15 Dec 202325.7925.7925.7925.7925.79-
14 Dec 202325.8025.8025.8025.8025.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...