UK markets open in 7 hours 9 minutes

LeapCharger Corporation (LCCN)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0050-0.0015 (-23.08%)
At close: 03:49PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.00280.00500.00280.00500.00503,401
07 May 20240.00650.00650.00650.00650.0065-
06 May 20240.00650.00650.00650.00650.0065202
03 May 20240.00660.00660.00600.00610.00614,314
02 May 20240.00600.00600.00600.00600.0060-
01 May 20240.00600.00600.00600.00600.00604,380
30 Apr 20240.00650.00650.00650.00650.00652,066
29 Apr 20240.00500.00500.00500.00500.0050800
26 Apr 20240.02000.02000.02000.02000.0200281
25 Apr 20240.00150.09990.00150.00150.00151,290
24 Apr 20240.00060.00060.00060.00060.00066,512
23 Apr 20240.00060.00060.00060.00060.00061,000
22 Apr 20240.00710.00710.00060.00060.0006105,709
19 Apr 20240.04000.05500.04000.05500.055018,531
18 Apr 20240.00710.01000.00710.01000.0100750
17 Apr 20240.00920.02000.00920.02000.02001,500
16 Apr 20240.00500.00700.00500.00700.00705,503
15 Apr 20240.00500.00500.00500.00500.0050280
12 Apr 20240.02270.03510.02270.02500.02503,400
11 Apr 20240.03510.03510.03510.03510.0351750
10 Apr 20240.03660.03660.02270.02270.02274,895
09 Apr 20240.02270.02270.02270.02270.02278,630
08 Apr 20240.02660.02660.02270.02270.02273,500
05 Apr 20240.05000.05000.05000.05000.05001,498
04 Apr 20240.05000.05000.05000.05000.0500301
03 Apr 20240.05000.05000.05000.05000.0500511
02 Apr 20240.05000.05000.05000.05000.0500400
01 Apr 20240.06500.10000.06500.10000.10002,501
28 Mar 20240.02500.05000.02500.05000.0500830
27 Mar 20240.03000.03000.02270.02270.02272,667
26 Mar 20240.03000.03000.03000.03000.0300125
25 Mar 20240.03000.03500.03000.03500.0350626
22 Mar 20240.03000.03000.03000.03000.03002,838
21 Mar 20240.05000.05000.02300.03000.03006,421
20 Mar 20240.03270.03600.03000.03600.03603,345
19 Mar 20240.04000.04000.03000.03010.0301586
18 Mar 20240.00260.05000.00260.04100.04102,759
15 Mar 20240.10000.10000.08000.09500.09501,690
14 Mar 20240.07300.07400.07300.07400.07401,252
13 Mar 20240.10000.12000.07100.07100.071013,392
12 Mar 20240.25000.25000.07000.11100.111025,309
11 Mar 20240.09000.13000.09000.13000.13003,537
08 Mar 20240.20000.72990.01320.07500.075071,618
07 Mar 20240.30000.35000.25000.31000.310060,872
06 Mar 20240.40000.49000.40000.41000.410013,807
05 Mar 20240.35000.38000.35000.38000.380019,970
04 Mar 20240.32000.49000.32000.33000.330020,236
01 Mar 20240.30000.31000.30000.31000.31002,279
29 Feb 20240.34000.43000.34000.43000.430016,305
28 Feb 20240.30000.50000.30000.30000.300045,750
27 Feb 20240.15000.45000.15000.30000.300022,557
26 Feb 20240.61050.63000.13000.14000.140048,770
23 Feb 20240.60000.62000.60000.62000.620018,078
22 Feb 20240.60000.75000.50000.60100.6010101,926
21 Feb 20240.80001.10000.75000.75000.7500151,784
20 Feb 20241.80001.91000.88001.00001.0000165,262
16 Feb 20242.21002.21001.95002.10002.1000443,347
15 Feb 20241.78001.93001.78001.91001.9100453,192
14 Feb 20241.60001.77001.59001.76001.7600279,962
13 Feb 20241.55001.74501.41001.60001.6000170,052
12 Feb 20241.33001.55001.00001.51001.5100302,483
09 Feb 20241.60001.60001.30001.32001.3200243,002
08 Feb 20241.43001.95000.75001.59001.5900911,782
07 Feb 20242.28002.28002.08002.09002.0900243,390
06 Feb 20242.25002.28002.18002.23002.2300304,000
05 Feb 20242.14002.21002.12002.16002.1600457,622
02 Feb 20242.08002.12002.07002.09002.0900293,607
01 Feb 20242.00002.05001.99002.03002.0300385,111
31 Jan 20241.90001.98001.60001.94001.9400319,331
30 Jan 20241.85001.89001.85001.87001.8700166,999
29 Jan 20241.82001.86001.77001.81001.8100199,897
26 Jan 20242.00002.00001.75001.78001.7800356,311
25 Jan 20241.65001.75001.60001.71001.7100230,028
24 Jan 20241.62001.67001.62001.63001.6300342,452
23 Jan 20241.53001.63001.53001.60001.6000468,045
22 Jan 20241.51001.54001.50001.52001.5200199,936
19 Jan 20241.45001.49001.43001.49001.4900563,038
18 Jan 20241.41001.44001.38001.42001.4200233,658
17 Jan 20241.37001.40001.34001.38001.3800159,639
16 Jan 20241.40001.48001.31001.34001.3400305,691
12 Jan 20241.26001.31001.26001.30001.3000256,229
11 Jan 20241.24001.26001.24001.24001.240062,925
10 Jan 20241.20001.23001.18001.22001.2200164,815
09 Jan 20241.10001.20001.10001.18001.1800117,919
08 Jan 20241.14001.17001.10001.15001.150030,269
05 Jan 20241.12001.12001.10001.12001.120036,722
04 Jan 20241.09001.10001.09001.09001.090018,476
03 Jan 20241.08001.09001.04001.07001.070077,927
02 Jan 20241.09001.09001.06001.06001.060064,608
29 Dec 20231.18001.18001.03001.05001.050065,096
28 Dec 20231.00001.05001.00001.03001.030014,896
27 Dec 20230.76001.04000.76001.00001.00009,944
26 Dec 20231.07001.07000.90000.90000.900010,704
22 Dec 20231.09001.09000.85000.88000.88005,512
21 Dec 20231.05001.18000.95001.10001.100044,405
20 Dec 20231.16001.16000.50000.72000.720083,424
19 Dec 20231.20001.20000.93010.95000.950028,277
18 Dec 20231.12001.14000.93001.12001.120034,516
15 Dec 20231.05001.10000.90011.10001.10008,300
14 Dec 20231.00001.08000.93001.08001.080062,216
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...