UK markets closed

Invesco Diversified Dividend C (LCEVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.28-0.03 (-0.16%)
At close: 08:01PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202418.2818.2818.2818.2818.28-
20 Jun 202418.3118.3118.3118.3118.31-
18 Jun 202418.2918.2918.2918.2918.29-
17 Jun 202418.2318.2318.2318.2318.23-
14 Jun 202418.0918.0918.0918.0918.09-
13 Jun 202418.1718.1718.1718.1718.17-
12 Jun 202418.2218.2218.2218.2218.22-
11 Jun 202418.2018.2018.2018.2018.20-
10 Jun 202418.3118.3118.3118.3118.31-
07 Jun 202418.2818.2818.2818.2818.28-
06 Jun 202418.3318.3318.3318.3318.33-
05 Jun 202418.3518.3518.3518.3518.35-
04 Jun 202418.2918.2918.2918.2918.29-
03 Jun 202418.3318.3318.3318.3318.33-
31 May 202418.4518.4518.4518.4518.45-
30 May 202418.2218.2218.2218.2218.22-
29 May 202418.1518.1518.1518.1518.15-
28 May 202418.3218.3218.3218.3218.32-
24 May 202418.4418.4418.4418.4418.44-
23 May 202418.3918.3918.3918.3918.39-
22 May 202418.6118.6118.6118.6118.61-
21 May 202418.6518.6518.6518.6518.65-
20 May 202418.6118.6118.6118.6118.61-
17 May 202418.7018.7018.7018.7018.70-
16 May 202418.6418.6418.6418.6418.64-
15 May 202418.6718.6718.6718.6718.67-
14 May 202418.5018.5018.5018.5018.50-
13 May 202418.4518.4518.4518.4518.45-
10 May 202418.5118.5118.5118.5118.51-
09 May 202418.4518.4518.4518.4518.45-
08 May 202418.3118.3118.3118.3118.31-
07 May 202418.2618.2618.2618.2618.26-
06 May 202418.2218.2218.2218.2218.22-
03 May 202418.0918.0918.0918.0918.09-
02 May 202418.0018.0018.0018.0018.00-
01 May 202417.8917.8917.8917.8917.89-
30 Apr 202417.9617.9617.9617.9617.96-
29 Apr 202418.2218.2218.2218.2218.22-
26 Apr 202418.1618.1618.1618.1618.16-
25 Apr 202418.1318.1318.1318.1318.13-
24 Apr 202418.1318.1318.1318.1318.13-
23 Apr 202418.1318.1318.1318.1318.13-
22 Apr 202417.9917.9917.9917.9917.99-
19 Apr 202417.8417.8417.8417.8417.84-
18 Apr 202417.7217.7217.7217.7217.72-
17 Apr 202417.7217.7217.7217.7217.72-
16 Apr 202417.7417.7417.7417.7417.74-
15 Apr 202417.8017.8017.8017.8017.80-
12 Apr 202417.8917.8917.8917.8917.89-
11 Apr 202418.1518.1518.1518.1518.15-
10 Apr 202418.2018.2018.2018.2018.20-
09 Apr 202418.4118.4118.4118.4118.41-
08 Apr 202418.3818.3818.3818.3818.38-
05 Apr 202418.3618.3618.3618.3618.36-
04 Apr 202418.2418.2418.2418.2418.24-
03 Apr 202418.4118.4118.4118.4118.41-
02 Apr 202418.3918.3918.3918.3918.39-
01 Apr 202418.5018.5018.5018.5018.50-
28 Mar 202418.6018.6018.6018.6018.60-
27 Mar 202418.6018.6018.6018.6018.60-
26 Mar 202418.3218.3218.3218.3218.32-
25 Mar 202418.3618.3618.3618.3618.36-
22 Mar 202418.4018.4018.4018.4018.40-
21 Mar 202418.5018.5018.5018.5018.50-
20 Mar 202418.4118.4118.4118.4118.41-
19 Mar 202418.2718.2718.2718.2718.27-
18 Mar 202418.1818.1818.1818.1818.18-
15 Mar 202418.1618.1618.1618.1618.16-
14 Mar 202418.2018.2018.2018.2018.20-
13 Mar 202418.2918.2918.2918.2918.29-
12 Mar 202418.2518.2518.2518.2518.25-
11 Mar 202418.1918.1918.1918.1918.19-
08 Mar 202418.1318.1318.1318.1318.13-
07 Mar 202418.1418.1418.1418.1418.14-
06 Mar 202418.0518.0518.0518.0518.05-
05 Mar 202417.9817.9817.9817.9817.98-
04 Mar 202418.0618.0618.0618.0618.06-
01 Mar 202418.0218.0218.0218.0218.02-
29 Feb 202417.9817.9817.9817.9817.98-
28 Feb 202417.9317.9317.9317.9317.93-
27 Feb 202417.9217.9217.9217.9217.92-
26 Feb 202417.9017.9017.9017.9017.90-
23 Feb 202417.9717.9717.9717.9717.97-
22 Feb 202417.9217.9217.9217.9217.92-
21 Feb 202417.7917.7917.7917.7917.79-
20 Feb 202417.6617.6617.6617.6617.66-
16 Feb 202417.7017.7017.7017.7017.70-
15 Feb 202417.6917.6917.6917.6917.69-
14 Feb 202417.4817.4817.4817.4817.48-
13 Feb 202417.3617.3617.3617.3617.36-
12 Feb 202417.5717.5717.5717.5717.57-
09 Feb 202417.5017.5017.5017.5017.50-
08 Feb 202417.5017.5017.5017.5017.50-
07 Feb 202417.4917.4917.4917.4917.49-
06 Feb 202417.4417.4417.4417.4417.44-
05 Feb 202417.3417.3417.3417.3417.34-
02 Feb 202417.4717.4717.4717.4717.47-
01 Feb 202417.4717.4717.4717.4717.47-
31 Jan 202417.2817.2817.2817.2817.28-
30 Jan 202417.4517.4517.4517.4517.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...