UK markets closed

William Blair Large Cap Growth N (LCGNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.65+0.36 (+1.42%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202425.2925.2925.2925.2925.29-
01 May 202424.9824.9824.9824.9824.98-
30 Apr 202425.1225.1225.1225.1225.12-
29 Apr 202425.6525.6525.6525.6525.65-
26 Apr 202425.7625.7625.7625.7625.76-
25 Apr 202425.1125.1125.1125.1125.11-
24 Apr 202425.2525.2525.2525.2525.25-
23 Apr 202425.2925.2925.2925.2925.29-
22 Apr 202424.8924.8924.8924.8924.89-
19 Apr 202424.6424.6424.6424.6424.64-
18 Apr 202425.1225.1225.1225.1225.12-
17 Apr 202425.2425.2425.2425.2425.24-
16 Apr 202425.4525.4525.4525.4525.45-
15 Apr 202425.3525.3525.3525.3525.35-
12 Apr 202425.7925.7925.7925.7925.79-
11 Apr 202426.2226.2226.2226.2226.22-
10 Apr 202425.9325.9325.9325.9325.93-
09 Apr 202426.1126.1126.1126.1126.11-
08 Apr 202426.0726.0726.0726.0726.07-
05 Apr 202426.0626.0626.0626.0626.06-
04 Apr 202425.6125.6125.6125.6125.61-
03 Apr 202426.0526.0526.0526.0526.05-
02 Apr 202426.0626.0626.0626.0626.06-
01 Apr 202426.3426.3426.3426.3426.34-
28 Mar 202426.3426.3426.3426.3426.34-
27 Mar 202426.3126.3126.3126.3126.31-
26 Mar 202426.3126.3126.3126.3126.31-
25 Mar 202426.3826.3826.3826.3826.38-
22 Mar 202426.5026.5026.5026.5026.50-
21 Mar 202426.4926.4926.4926.4926.49-
20 Mar 202426.4126.4126.4126.4126.41-
19 Mar 202426.1626.1626.1626.1626.16-
18 Mar 202426.0626.0626.0626.0626.06-
15 Mar 202425.8925.8925.8925.8925.89-
14 Mar 202426.1526.1526.1526.1526.15-
13 Mar 202426.1226.1226.1226.1226.12-
12 Mar 202426.1526.1526.1526.1526.15-
11 Mar 202425.6525.6525.6525.6525.65-
08 Mar 202425.7825.7825.7825.7825.78-
07 Mar 202426.1126.1126.1126.1126.11-
06 Mar 202425.7225.7225.7225.7225.72-
05 Mar 202425.5925.5925.5925.5925.59-
04 Mar 202425.9625.9625.9625.9625.96-
01 Mar 202425.9325.9325.9325.9325.93-
29 Feb 202425.7325.7325.7325.7325.73-
28 Feb 202425.4325.4325.4325.4325.43-
27 Feb 202425.4925.4925.4925.4925.49-
26 Feb 202425.4625.4625.4625.4625.46-
23 Feb 202425.5125.5125.5125.5125.51-
22 Feb 202425.4425.4425.4425.4425.44-
21 Feb 202424.6224.6224.6224.6224.62-
20 Feb 202424.8124.8124.8124.8124.81-
16 Feb 202425.1025.1025.1025.1025.10-
15 Feb 202425.2625.2625.2625.2625.26-
14 Feb 202425.2825.2825.2825.2825.28-
13 Feb 202424.9224.9224.9224.9224.92-
12 Feb 202425.2225.2225.2225.2225.22-
09 Feb 202425.3825.3825.3825.3825.38-
08 Feb 202425.0525.0525.0525.0525.05-
07 Feb 202425.0525.0525.0525.0525.05-
06 Feb 202424.6624.6624.6624.6624.66-
05 Feb 202424.6224.6224.6224.6224.62-
02 Feb 202424.6424.6424.6424.6424.64-
01 Feb 202424.2224.2224.2224.2224.22-
31 Jan 202423.8923.8923.8923.8923.89-
30 Jan 202424.4224.4224.4224.4224.42-
29 Jan 202424.5124.5124.5124.5124.51-
26 Jan 202424.2124.2124.2124.2124.21-
25 Jan 202424.2024.2024.2024.2024.20-
24 Jan 202424.0724.0724.0724.0724.07-
23 Jan 202423.9723.9723.9723.9723.97-
22 Jan 202423.9523.9523.9523.9523.95-
19 Jan 202423.9423.9423.9423.9423.94-
18 Jan 202423.5923.5923.5923.5923.59-
17 Jan 202423.3023.3023.3023.3023.30-
16 Jan 202423.3823.3823.3823.3823.38-
12 Jan 202423.3423.3423.3423.3423.34-
11 Jan 202423.2923.2923.2923.2923.29-
10 Jan 202423.1823.1823.1823.1823.18-
09 Jan 202422.8822.8822.8822.8822.88-
08 Jan 202422.7322.7322.7322.7322.73-
05 Jan 202422.2822.2822.2822.2822.28-
04 Jan 202422.2522.2522.2522.2522.25-
03 Jan 202422.3622.3622.3622.3622.36-
02 Jan 202422.5922.5922.5922.5922.59-
29 Dec 202322.9522.9522.9522.9522.95-
28 Dec 202323.0123.0123.0123.0123.01-
27 Dec 202322.9922.9922.9922.9922.99-
26 Dec 202322.9622.9622.9622.9622.96-
22 Dec 202322.8922.8922.8922.8922.89-
21 Dec 202322.8822.8822.8822.8822.88-
20 Dec 202322.6122.6122.6122.6122.61-
19 Dec 202322.9422.9422.9422.9422.94-
18 Dec 202322.8622.8622.8622.8622.86-
15 Dec 202322.6522.6522.6522.6522.65-
14 Dec 202322.5122.5122.5122.5122.51-
13 Dec 202322.6622.6622.6622.6622.66-
12 Dec 202322.5022.5022.5022.5022.50-
11 Dec 202322.2822.2822.2822.2822.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...