UK markets open in 4 hours 28 minutes

Amundi MSCI China ESG Leaders Extra UCITS ETF (LCHI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
83.59+0.91 (+1.10%)
At close: 03:11PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202480.8281.0580.3480.5480.54-
06 May 202480.7782.0980.7781.3181.31-
03 May 202481.6081.7680.8581.0281.02-
02 May 202480.1681.2580.0981.2581.25-
30 Apr 202478.5778.5777.2277.3077.30-
29 Apr 202477.5178.6177.5178.1778.17-
26 Apr 202477.7277.7277.1677.2777.27-
25 Apr 202476.0276.0775.5275.5675.56-
24 Apr 202475.5676.0175.1075.2175.21-
23 Apr 202474.4974.6774.0574.2474.24-
22 Apr 202473.8673.8673.3373.4873.48-
19 Apr 202472.6573.2872.4372.6472.6469
18 Apr 202472.8773.2072.7972.9272.92320
17 Apr 202471.8872.6271.6371.7271.72-
16 Apr 202472.7172.7972.0572.1872.18-
15 Apr 202473.4873.9172.7572.7572.7515
12 Apr 202473.5974.3472.6572.6572.65-
11 Apr 202474.9575.3974.1674.2974.29-
10 Apr 202474.8774.9073.7673.9373.93-
09 Apr 202473.5873.9273.4473.5973.59-
08 Apr 202473.5573.5572.9872.9972.99-
05 Apr 202473.1273.2872.7672.8472.84-
04 Apr 202473.4374.1073.4373.7273.72-
03 Apr 202473.1973.8773.1973.3973.39-
02 Apr 202475.1475.1874.4374.4874.4894
28 Mar 202473.4573.5973.0373.1473.14-
27 Mar 202472.5872.9472.4672.5672.56-
26 Mar 202473.7073.7172.8172.8172.81188
25 Mar 202473.0673.0672.3472.4272.42-
22 Mar 202473.5473.5472.9772.9772.97-
21 Mar 202474.4374.4373.7273.7773.77-
20 Mar 202473.9074.0273.6173.6673.66-
19 Mar 202473.6073.6873.3473.3473.34-
18 Mar 202474.0874.4573.8673.9173.91-
15 Mar 202473.6374.2173.6374.1574.15-
14 Mar 202474.5474.7374.1874.2374.23-
13 Mar 202475.1675.5575.1675.5575.55-
12 Mar 202475.4375.4775.3475.3475.34-
11 Mar 202472.5773.2872.5773.2873.28-
08 Mar 202471.8571.8571.7671.7971.79-
07 Mar 202471.2071.7571.2071.7571.7525
06 Mar 202472.9372.9372.9072.9072.90-
05 Mar 202471.7671.8671.7671.8671.86-
04 Mar 202473.1773.5073.1773.5073.50-
01 Mar 202474.3374.3374.1174.1174.11-
29 Feb 202473.9673.9673.3273.4473.44-
28 Feb 202473.3773.9373.3773.7773.77-
27 Feb 202474.6175.4274.6175.4275.42-
26 Feb 202473.6274.1273.6274.1274.12-
23 Feb 202474.4574.5774.4574.4774.47-
22 Feb 202474.2074.4074.2074.4074.40-
21 Feb 202474.0974.0973.6673.8373.83-
20 Feb 202472.1472.6272.1472.2572.25-
19 Feb 202472.1872.4872.1872.4872.48-
16 Feb 202473.3773.6073.3773.6073.60-
15 Feb 202471.8272.0371.8272.0372.03-
14 Feb 202473.2073.2071.8871.9271.92138
13 Feb 202472.1572.1571.7071.7071.70-
12 Feb 202469.0772.9969.0772.9972.99581
09 Feb 202471.0571.0570.2570.2570.25942
08 Feb 202470.9071.3670.9071.3671.36-
07 Feb 202471.8273.3571.8273.3573.35-
06 Feb 202472.2572.6872.1472.5872.58-
05 Feb 202469.0869.5469.0869.5469.54-
02 Feb 202468.6468.6468.3468.3468.34-
01 Feb 202469.0269.4769.0269.4769.47-
31 Jan 202468.2669.4768.2669.4769.47-
30 Jan 202469.5369.5369.5369.5369.53-
29 Jan 202471.1871.3171.1071.3171.31-
26 Jan 202471.3671.5671.1371.1371.13-
25 Jan 202472.2372.2371.9071.9071.90-
24 Jan 202470.1672.6670.1672.6672.66295
23 Jan 202468.1468.4068.1468.4068.40-
22 Jan 202466.0466.0466.0466.0466.04-
19 Jan 202467.8868.2367.8868.2068.20-
18 Jan 202468.2268.9768.2268.9768.97-
17 Jan 202467.9668.1667.9668.1668.16-
16 Jan 202469.9770.7669.9770.7670.76-
15 Jan 202470.9871.2870.4470.4470.44-
12 Jan 202471.4572.2271.4572.2272.22-
11 Jan 202471.7972.2371.7972.1272.12-
10 Jan 202470.8471.2870.8471.0771.07-
09 Jan 202471.5371.5971.2071.2071.20-
08 Jan 202471.3371.6971.3371.6971.69-
05 Jan 202473.6774.7073.4674.7074.70134
04 Jan 202474.5674.5773.9873.9873.98-
03 Jan 202473.7974.3173.7974.1774.17-
02 Jan 202473.9574.0273.9373.9373.93380
29 Dec 202374.1774.1774.1774.1774.17-
28 Dec 202374.0174.8174.0174.3074.30-
27 Dec 202372.7172.9272.7172.9272.92-
22 Dec 202371.5072.5271.3372.2572.2530
21 Dec 202374.1774.4974.0974.1374.13-
20 Dec 202373.8674.3473.4773.4773.47-
19 Dec 202373.4474.8973.4474.8974.89-
18 Dec 202373.9874.7373.9874.2074.20-
15 Dec 202374.4175.0674.4174.5774.57-
14 Dec 202373.1174.2973.1174.2974.29-
13 Dec 202373.5074.3073.4173.4173.4122
12 Dec 202375.1675.2174.5374.5374.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...