UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.81 -2.60 (-2.91%) GOLD FUTURES
1,790.60 -7.50 (-0.42%) DOW
34,152.01 +239.57 (+0.71%) BTC-GBP
19,790.96 -209.70 (-1.05%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819C00004000 | 2022-07-08 9:44AM EDT | 4.00 | 15.90 | 13.95 | 14.10 | 0.00 | - | 5 | 2 | 0.00% |
| LCID220819C00005000 | 2022-07-20 1:33PM EDT | 5.00 | 16.00 | 13.85 | 14.00 | 0.00 | - | 1 | 0 | 665.63% |
| LCID220819C00006000 | 2022-08-09 9:56AM EDT | 6.00 | 12.00 | 12.65 | 13.25 | 0.00 | - | 1 | 0 | 481.25% |
| LCID220819C00007000 | 2022-08-02 9:35AM EDT | 7.00 | 10.85 | 11.85 | 12.00 | 0.00 | - | 2 | 1 | 506.25% |
| LCID220819C00008000 | 2022-07-25 9:47AM EDT | 8.00 | 11.00 | 10.85 | 11.05 | 0.00 | - | 20 | 0 | 368.75% |
| LCID220819C00009000 | 2022-07-20 3:57PM EDT | 9.00 | 12.31 | 9.85 | 10.10 | 0.00 | - | 1 | 0 | 360.94% |
| LCID220819C00010000 | 2022-08-12 12:30PM EDT | 10.00 | 8.55 | 8.85 | 9.00 | 0.00 | - | 2 | 15 | 339.06% |
| LCID220819C00011000 | 2022-08-04 10:04AM EDT | 11.00 | 7.75 | 7.85 | 8.05 | 0.00 | - | 10 | 0 | 240.63% |
| LCID220819C00012000 | 2022-08-11 9:43AM EDT | 12.00 | 6.49 | 6.85 | 7.00 | 0.00 | - | 5 | 101 | 253.13% |
| LCID220819C00012500 | 2022-08-10 2:05PM EDT | 12.50 | 5.80 | 6.35 | 6.55 | 0.00 | - | 3 | 0 | 190.63% |
| LCID220819C00013000 | 2022-08-16 12:31PM EDT | 13.00 | 5.71 | 5.85 | 6.00 | +0.36 | +6.73% | 335 | 390 | 215.63% |
| LCID220819C00013500 | 2022-08-12 10:54AM EDT | 13.50 | 4.85 | 5.35 | 5.50 | 0.00 | - | 1 | 1 | 196.88% |
| LCID220819C00014000 | 2022-08-16 3:28PM EDT | 14.00 | 4.90 | 4.90 | 5.00 | +0.11 | +2.30% | 9 | 305 | 143.75% |
| LCID220819C00014500 | 2022-08-11 10:27AM EDT | 14.50 | 4.28 | 4.35 | 4.55 | 0.00 | - | 20 | 58 | 128.13% |
| LCID220819C00015000 | 2022-08-16 1:34PM EDT | 15.00 | 3.95 | 3.90 | 4.00 | +0.17 | +4.50% | 57 | 405 | 114.06% |
| LCID220819C00015500 | 2022-08-16 11:57AM EDT | 15.50 | 3.18 | 3.35 | 3.55 | +0.05 | +1.60% | 1 | 141 | 100.00% |
| LCID220819C00016000 | 2022-08-16 2:56PM EDT | 16.00 | 2.84 | 2.86 | 3.05 | +0.14 | +5.19% | 5 | 1,163 | 90.63% |
| LCID220819C00016500 | 2022-08-16 2:36PM EDT | 16.50 | 2.43 | 2.39 | 2.51 | +0.12 | +5.19% | 40 | 47 | 73.44% |
| LCID220819C00017000 | 2022-08-16 3:25PM EDT | 17.00 | 1.85 | 1.91 | 2.02 | +0.03 | +1.65% | 43 | 4,949 | 67.19% |
| LCID220819C00017500 | 2022-08-16 2:49PM EDT | 17.50 | 1.42 | 1.44 | 1.55 | +0.03 | +2.16% | 77 | 466 | 62.11% |
| LCID220819C00018000 | 2022-08-16 3:59PM EDT | 18.00 | 1.06 | 1.03 | 1.08 | +0.05 | +4.95% | 363 | 1,394 | 57.42% |
| LCID220819C00018500 | 2022-08-16 3:59PM EDT | 18.50 | 0.68 | 0.62 | 0.72 | +0.01 | +1.49% | 2,309 | 2,649 | 53.91% |
| LCID220819C00019000 | 2022-08-16 3:59PM EDT | 19.00 | 0.40 | 0.38 | 0.44 | -0.04 | -9.09% | 5,526 | 16,299 | 56.06% |
| LCID220819C00019500 | 2022-08-16 3:59PM EDT | 19.50 | 0.23 | 0.20 | 0.24 | -0.03 | -11.54% | 5,433 | 5,068 | 55.86% |
| LCID220819C00020000 | 2022-08-16 3:59PM EDT | 20.00 | 0.13 | 0.12 | 0.15 | -0.03 | -18.75% | 6,816 | 11,391 | 61.33% |
| LCID220819C00020500 | 2022-08-16 3:59PM EDT | 20.50 | 0.09 | 0.07 | 0.08 | 0.00 | - | 3,783 | 3,082 | 64.06% |
| LCID220819C00021000 | 2022-08-16 3:59PM EDT | 21.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 2,062 | 5,992 | 67.97% |
| LCID220819C00021500 | 2022-08-16 3:41PM EDT | 21.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 576 | 1,901 | 72.66% |
| LCID220819C00022000 | 2022-08-16 3:42PM EDT | 22.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1,085 | 14,225 | 76.56% |
| LCID220819C00022500 | 2022-08-16 3:05PM EDT | 22.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 64 | 1,865 | 85.94% |
| LCID220819C00023000 | 2022-08-16 3:41PM EDT | 23.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 136 | 3,696 | 95.31% |
| LCID220819C00023500 | 2022-08-16 12:11PM EDT | 23.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 1,135 | 98.44% |
| LCID220819C00024000 | 2022-08-16 3:42PM EDT | 24.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 49 | 2,614 | 112.50% |
| LCID220819C00024500 | 2022-08-16 2:07PM EDT | 24.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 42 | 588 | 115.63% |
| LCID220819C00025000 | 2022-08-16 3:59PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 20,932 | 106.25% |
| LCID220819C00025500 | 2022-08-16 2:47PM EDT | 25.50 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 5 | 1,032 | 129.69% |
| LCID220819C00026000 | 2022-08-16 2:56PM EDT | 26.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 6 | 3,068 | 137.50% |
| LCID220819C00027000 | 2022-08-16 3:59PM EDT | 27.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 59 | 2,002 | 143.75% |
| LCID220819C00028000 | 2022-08-16 1:06PM EDT | 28.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 1,696 | 162.50% |
| LCID220819C00029000 | 2022-08-16 2:17PM EDT | 29.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,488 | 168.75% |
| LCID220819C00030000 | 2022-08-16 2:18PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 6,488 | 178.13% |
| LCID220819C00031000 | 2022-08-15 1:19PM EDT | 31.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 642 | 198.44% |
| LCID220819C00032000 | 2022-08-12 9:30AM EDT | 32.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 616 | 209.38% |
| LCID220819C00033000 | 2022-08-11 12:01PM EDT | 33.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 465 | 218.75% |
| LCID220819C00034000 | 2022-08-01 3:39PM EDT | 34.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 743 | 231.25% |
| LCID220819C00035000 | 2022-08-16 2:06PM EDT | 35.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 1,285 | 240.63% |
| LCID220819C00036000 | 2022-08-15 9:35AM EDT | 36.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 98 | 250.00% |
| LCID220819C00037000 | 2022-08-12 2:34PM EDT | 37.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 176 | 256.25% |
| LCID220819C00038000 | 2022-08-09 3:32PM EDT | 38.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 443 | 265.63% |
| LCID220819C00039000 | 2022-08-12 10:50AM EDT | 39.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 177 | 275.00% |
| LCID220819C00040000 | 2022-08-15 1:18PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 2,888 | 250.00% |
| LCID220819C00041000 | 2022-08-15 1:52PM EDT | 41.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 330 | 290.63% |
| LCID220819C00042000 | 2022-08-15 9:30AM EDT | 42.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 144 | 262.50% |
| LCID220819C00043000 | 2022-08-05 1:00PM EDT | 43.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 222 | 306.25% |
| LCID220819C00044000 | 2022-07-15 10:34AM EDT | 44.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 111 | 312.50% |
| LCID220819C00045000 | 2022-08-08 9:54AM EDT | 45.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 998 | 306.25% |
| LCID220819C00046000 | 2022-08-16 2:16PM EDT | 46.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 255 | 325.00% |
| LCID220819C00047000 | 2022-08-03 2:38PM EDT | 47.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 131 | 293 | 334.38% |
| LCID220819C00048000 | 2022-08-03 12:19PM EDT | 48.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 95 | 340.63% |
| LCID220819C00050000 | 2022-08-04 9:36AM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,783 | 312.50% |
| LCID220819C00055000 | 2022-08-16 2:50PM EDT | 55.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 583 | 381.25% |
| LCID220819C00060000 | 2022-08-16 2:18PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 400 | 362.50% |
| LCID220819C00065000 | 2022-08-15 9:30AM EDT | 65.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 996 | 431.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819P00003000 | 2022-06-24 2:31PM EDT | 3.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 100 | 4,880 | 650.00% |
| LCID220819P00004000 | 2022-06-17 3:04PM EDT | 4.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 820 | 821 | 587.50% |
| LCID220819P00005000 | 2022-07-19 1:12PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 253 | 512.50% |
| LCID220819P00006000 | 2022-07-19 11:30AM EDT | 6.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 251 | 3,861 | 462.50% |
| LCID220819P00007000 | 2022-07-20 11:08AM EDT | 7.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 18 | 49 | 406.25% |
| LCID220819P00008000 | 2022-08-12 3:58PM EDT | 8.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 650 | 350.00% |
| LCID220819P00009000 | 2022-08-03 3:37PM EDT | 9.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 453 | 293.75% |
| LCID220819P00010000 | 2022-08-16 9:52AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 2,836 | 237.50% |
| LCID220819P00011000 | 2022-08-15 10:15AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 548 | 200.00% |
| LCID220819P00012000 | 2022-08-16 2:59PM EDT | 12.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 5,167 | 196.88% |
| LCID220819P00012500 | 2022-08-15 9:38AM EDT | 12.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 497 | 181.25% |
| LCID220819P00013000 | 2022-08-16 9:59AM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 2,367 | 165.63% |
| LCID220819P00013500 | 2022-08-12 9:36AM EDT | 13.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 18 | 642 | 151.56% |
| LCID220819P00014000 | 2022-08-16 12:37PM EDT | 14.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 10,379 | 128.13% |
| LCID220819P00014500 | 2022-08-15 11:47AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 505 | 50.00% |
| LCID220819P00015000 | 2022-08-16 2:25PM EDT | 15.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 37 | 7,195 | 103.13% |
| LCID220819P00015500 | 2022-08-16 1:56PM EDT | 15.50 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 98 | 1,631 | 100.00% |
| LCID220819P00016000 | 2022-08-16 3:58PM EDT | 16.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 851 | 9,403 | 82.81% |
| LCID220819P00016500 | 2022-08-16 3:34PM EDT | 16.50 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 670 | 1,554 | 79.69% |
| LCID220819P00017000 | 2022-08-16 3:41PM EDT | 17.00 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 1,553 | 6,826 | 71.09% |
| LCID220819P00017500 | 2022-08-16 3:57PM EDT | 17.50 | 0.07 | 0.07 | 0.08 | -0.08 | -53.33% | 1,465 | 2,180 | 64.84% |
| LCID220819P00018000 | 2022-08-16 3:55PM EDT | 18.00 | 0.14 | 0.13 | 0.15 | -0.13 | -48.15% | 2,504 | 4,981 | 60.16% |
| LCID220819P00018500 | 2022-08-16 3:53PM EDT | 18.50 | 0.26 | 0.25 | 0.30 | -0.18 | -40.91% | 977 | 1,043 | 58.59% |
| LCID220819P00019000 | 2022-08-16 3:55PM EDT | 19.00 | 0.48 | 0.46 | 0.55 | -0.24 | -33.33% | 1,019 | 2,926 | 59.18% |
| LCID220819P00019500 | 2022-08-16 3:59PM EDT | 19.50 | 0.83 | 0.78 | 0.88 | -0.17 | -17.00% | 43 | 455 | 61.52% |
| LCID220819P00020000 | 2022-08-16 3:55PM EDT | 20.00 | 1.23 | 1.17 | 1.26 | -0.14 | -10.22% | 119 | 12,368 | 62.89% |
| LCID220819P00020500 | 2022-08-16 1:58PM EDT | 20.50 | 1.62 | 1.61 | 1.71 | -0.39 | -19.40% | 12 | 488 | 67.19% |
| LCID220819P00021000 | 2022-08-16 1:40PM EDT | 21.00 | 2.12 | 2.08 | 2.26 | -0.35 | -14.17% | 42 | 716 | 83.59% |
| LCID220819P00021500 | 2022-08-12 3:53PM EDT | 21.50 | 2.99 | 2.55 | 2.71 | 0.00 | - | 17 | 72 | 84.38% |
| LCID220819P00022000 | 2022-08-16 3:21PM EDT | 22.00 | 3.25 | 3.05 | 3.20 | -0.02 | -0.61% | 21 | 1,224 | 93.75% |
| LCID220819P00022500 | 2022-08-11 2:16PM EDT | 22.50 | 4.35 | 3.55 | 3.75 | 0.00 | - | 2 | 20 | 113.67% |
| LCID220819P00023000 | 2022-08-16 11:01AM EDT | 23.00 | 4.62 | 4.00 | 4.20 | +0.22 | +5.00% | 2 | 823 | 101.56% |
| LCID220819P00023500 | 2022-08-10 10:52AM EDT | 23.50 | 5.70 | 4.50 | 4.70 | 0.00 | - | 8 | 49 | 110.94% |
| LCID220819P00024000 | 2022-08-16 2:29PM EDT | 24.00 | 5.00 | 5.00 | 5.25 | -0.27 | -5.12% | 10 | 196 | 133.59% |
| LCID220819P00024500 | 2022-08-08 2:06PM EDT | 24.50 | 5.90 | 5.50 | 5.75 | 0.00 | - | 3 | 49 | 142.97% |
| LCID220819P00025000 | 2022-08-16 3:29PM EDT | 25.00 | 6.18 | 6.00 | 6.15 | -0.07 | -1.12% | 101 | 14,967 | 106.25% |
| LCID220819P00025500 | 2022-08-08 11:51AM EDT | 25.50 | 6.45 | 6.50 | 6.70 | 0.00 | - | 3 | 42 | 143.75% |
| LCID220819P00026000 | 2022-08-09 2:51PM EDT | 26.00 | 8.68 | 7.00 | 7.20 | 0.00 | - | 10 | 204 | 151.56% |
| LCID220819P00027000 | 2022-08-16 3:16PM EDT | 27.00 | 8.25 | 8.00 | 8.20 | -0.05 | -0.60% | 8 | 481 | 165.63% |
| LCID220819P00028000 | 2022-08-16 3:54PM EDT | 28.00 | 9.06 | 9.00 | 9.20 | -0.29 | -3.10% | 13 | 536 | 179.69% |
| LCID220819P00029000 | 2022-08-15 11:26AM EDT | 29.00 | 10.55 | 10.00 | 10.20 | +0.20 | +1.93% | 1 | 1,024 | 193.75% |
| LCID220819P00030000 | 2022-08-16 2:06PM EDT | 30.00 | 10.90 | 11.00 | 11.15 | -0.47 | -4.13% | 9 | 3,531 | 162.50% |
| LCID220819P00031000 | 2022-08-15 2:26PM EDT | 31.00 | 12.46 | 12.00 | 12.20 | 0.00 | - | 8 | 210 | 218.75% |
| LCID220819P00032000 | 2022-08-16 2:22PM EDT | 32.00 | 13.00 | 13.00 | 13.15 | -0.27 | -2.03% | 3 | 377 | 187.50% |
| LCID220819P00033000 | 2022-08-16 2:02PM EDT | 33.00 | 13.93 | 14.00 | 14.15 | -0.49 | -3.40% | 28 | 1,750 | 193.75% |
| LCID220819P00034000 | 2022-08-16 1:36PM EDT | 34.00 | 15.05 | 15.00 | 15.20 | -0.25 | -1.63% | 1 | 136 | 251.56% |
| LCID220819P00035000 | 2022-08-16 3:43PM EDT | 35.00 | 16.13 | 16.00 | 16.15 | -0.15 | -0.92% | 7 | 409 | 212.50% |
| LCID220819P00036000 | 2022-08-16 2:03PM EDT | 36.00 | 16.98 | 16.95 | 17.20 | -0.34 | -1.96% | 6 | 249 | 225.00% |
| LCID220819P00037000 | 2022-08-16 10:02AM EDT | 37.00 | 18.76 | 17.95 | 18.15 | +0.54 | +2.96% | 1 | 126 | 323.44% |
| LCID220819P00038000 | 2022-08-16 3:41PM EDT | 38.00 | 19.12 | 19.00 | 19.15 | -0.18 | -0.93% | 7 | 413 | 237.50% |
| LCID220819P00039000 | 2022-08-16 10:14AM EDT | 39.00 | 20.55 | 20.00 | 20.15 | +0.18 | +0.88% | 1 | 55 | 243.75% |
| LCID220819P00040000 | 2022-08-16 12:56PM EDT | 40.00 | 21.28 | 21.00 | 21.15 | -0.08 | -0.37% | 5 | 1,083 | 250.00% |
| LCID220819P00041000 | 2022-08-15 3:11PM EDT | 41.00 | 22.39 | 22.00 | 22.20 | 0.00 | - | 6 | 35 | 315.63% |
| LCID220819P00042000 | 2022-08-16 2:14PM EDT | 42.00 | 22.88 | 23.00 | 23.15 | -0.64 | -2.72% | 11 | 223 | 262.50% |
| LCID220819P00043000 | 2022-08-16 1:54PM EDT | 43.00 | 24.03 | 24.00 | 24.15 | -0.30 | -1.23% | 2 | 47 | 275.00% |
| LCID220819P00044000 | 2022-08-10 9:30AM EDT | 44.00 | 25.92 | 24.95 | 25.30 | 0.00 | - | 1 | 59 | 368.75% |
| LCID220819P00045000 | 2022-08-16 1:54PM EDT | 45.00 | 26.00 | 26.00 | 26.20 | -0.37 | -1.40% | 1 | 152 | 346.88% |
| LCID220819P00046000 | 2022-08-16 12:51PM EDT | 46.00 | 27.25 | 27.00 | 27.30 | -0.23 | -0.84% | 6 | 26 | 404.69% |
| LCID220819P00047000 | 2022-08-16 2:13PM EDT | 47.00 | 28.00 | 28.00 | 28.20 | -0.40 | -1.41% | 9 | 822 | 362.50% |
| LCID220819P00048000 | 2022-08-16 1:53PM EDT | 48.00 | 29.06 | 28.90 | 29.25 | -0.24 | -0.82% | 7 | 105 | 300.00% |
| LCID220819P00050000 | 2022-08-15 10:09AM EDT | 50.00 | 31.42 | 30.70 | 31.25 | 0.00 | - | 30 | 8 | 493.75% |
| LCID220819P00055000 | 2022-08-15 9:52AM EDT | 55.00 | 36.43 | 36.00 | 36.20 | 0.00 | - | 1 | 409 | 412.50% |
| LCID220819P00060000 | 2022-08-16 9:57AM EDT | 60.00 | 41.73 | 41.00 | 41.20 | +0.93 | +2.28% | 2 | 88 | 440.63% |
| LCID220819P00065000 | 2022-08-11 12:29PM EDT | 65.00 | 46.68 | 46.00 | 46.30 | 0.00 | - | 4 | 3 | 525.00% |
© 2022 Yahoo. All rights reserved.
