Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 21 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 1 |
| 2.23 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 101 | 100 |
| 2.27 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.06 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.10 | 0.00 | - | - | 1 |
| 2.24 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.24 | 0.00 | - | 3 | 0 | 2025-12-19 | 0.08 | 0.00 | - | 40 | 20 |
| 2.57 | 0.00 | - | 80 | 0 | 2026-01-16 | 0.14 | 0.00 | - | 10 | 0 |
| 2.29 | 0.00 | - | 1 | 0 | 2026-08-21 | 0.20 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 2026-12-18 | 0.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.