Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.01 | +2.63% | 4,075 | 3,827 | 2024-05-10 | 0.12 | 0.00 | - | 2,243 | 3,997 |
| 0.40 | +0.01 | +2.56% | 506 | 3,816 | 2024-05-17 | 0.17 | 0.00 | - | 5,660 | 20,053 |
| 0.39 | -0.01 | -2.50% | 34 | 983 | 2024-05-24 | 0.17 | -0.03 | -15.00% | 45 | 195 |
| 0.43 | +0.02 | +4.88% | 39 | 405 | 2024-05-31 | 0.19 | -0.03 | -13.64% | 116 | 240 |
| 0.45 | +0.01 | +2.27% | 26 | 53 | 2024-06-07 | 0.24 | 0.00 | - | 203 | 138 |
| 0.49 | +0.03 | +6.52% | 99 | 10,143 | 2024-06-21 | 0.30 | +0.01 | +3.45% | 32 | 19,328 |
| 0.67 | +0.12 | +21.82% | 7 | 955 | 2024-08-16 | 0.51 | -0.01 | -1.92% | 9 | 9,133 |
| 0.63 | -0.03 | -4.55% | 80 | 10,224 | 2024-09-20 | 0.62 | -0.03 | -4.62% | 202 | 17,660 |
| 0.55 | 0.00 | - | 10 | 117 | 2024-11-15 | 0.77 | 0.00 | - | 3 | 301 |
| 0.67 | -0.02 | -2.90% | 22 | 4,888 | 2025-01-17 | 0.91 | +0.06 | +7.06% | 9 | 32,877 |
| 0.90 | +0.10 | +12.50% | 12 | 380 | 2025-03-21 | 0.91 | -0.05 | -5.21% | 1 | 283 |
| 0.89 | +0.11 | +14.10% | 2 | 97 | 2025-06-20 | 1.14 | 0.00 | - | 2 | 154 |
| 0.92 | -0.05 | -5.15% | 5 | 1,296 | 2025-12-19 | 1.22 | 0.00 | - | 88 | 954 |
| 0.94 | +0.01 | +1.08% | 9 | 1,251 | 2026-01-16 | 1.30 | +0.03 | +2.36% | 59 | 226 |
| 1.00 | -0.02 | -1.96% | 6 | 1,583 | 2026-08-21 | 1.41 | -0.05 | -3.42% | 8 | 4,275 |
© 2024 Yahoo. All rights reserved.