UK markets open in 3 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,182.08 +419.05 (+2.36%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,323.00 +12.00 (+0.52%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,946.58 -1,640.58 (-3.45%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-03 | 1.56 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 488 | 0 | 2024-05-10 | 1.54 | 0.00 | - | 56 | 0 |
| 0.03 | 0.00 | - | 382 | 0 | 2024-05-17 | 1.60 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 2024-05-24 | 1.50 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 2024-05-31 | 1.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.53 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 2024-06-21 | 1.61 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.88 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 23 | 0 | 2024-09-20 | 1.82 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 2024-11-15 | 2.01 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 11 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 43 | 0 | 2025-03-21 | 2.15 | 0.00 | - | 8 | 0 |
| 0.39 | 0.00 | - | 32 | 0 | 2025-06-20 | 2.33 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 21 | 0 | 2025-12-19 | 2.50 | 0.00 | - | 10 | 0 |
| 0.56 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.52 | 0.00 | - | 20 | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 2026-08-21 | 2.54 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.