UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.95 +2.23 (+2.87%) GOLD FUTURES
2,353.80 +19.30 (+0.83%) DOW
38,740.98 -328.61 (-0.84%) Bitcoin GBP
52,808.80 -2,078.35 (-3.79%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:5.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 62 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 51 | 2024-06-07 | 2.74 | 0.00 | - | - | 15 |
| 0.01 | 0.00 | - | 13 | 58 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 964 | 2024-06-21 | 2.60 | 0.00 | - | 29 | 74 |
| - | - | - | - | - | 2024-06-28 | 2.91 | 0.00 | - | 5 | 5 |
| 0.07 | 0.00 | - | - | 52 | 2024-07-19 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 75 | 613 | 2024-08-16 | 2.79 | 0.00 | - | 2 | 14 |
| 0.14 | 0.00 | - | 2 | 1,032 | 2024-09-20 | 2.92 | 0.00 | - | 34 | 218 |
| 0.20 | -0.07 | -25.93% | 25 | 83 | 2024-11-15 | 3.30 | 0.00 | - | 1 | 2 |
| 0.20 | -0.02 | -9.09% | 15 | 4,886 | 2025-01-17 | 3.35 | 0.00 | - | 11 | 874 |
| 0.27 | 0.00 | - | 1 | 386 | 2025-03-21 | 3.15 | 0.00 | - | 1 | 112 |
| 0.33 | +0.15 | +83.33% | 5 | 900 | 2025-06-20 | 3.15 | 0.00 | - | 1 | 5 |
| 0.31 | 0.00 | - | 1 | 279 | 2025-12-19 | 3.70 | 0.00 | - | 12 | 75 |
| 0.55 | +0.05 | +10.00% | 1 | 703 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 195 |
| 0.67 | 0.00 | - | 44 | 1,709 | 2026-08-21 | 3.99 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 2 | 102 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.