Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 13,962 | 2024-05-17 | 4.38 | -0.04 | -0.90% | 60 | 10,055 |
| 0.02 | 0.00 | - | 155 | 8,159 | 2024-06-21 | 4.50 | 0.00 | - | 1 | 2,590 |
| 0.13 | 0.00 | - | 2 | 195 | 2024-08-16 | 4.53 | 0.00 | - | 2 | 288 |
| 0.04 | -0.01 | -20.00% | 53 | 3,008 | 2024-09-20 | 4.62 | +0.02 | +0.43% | 60 | 519 |
| 0.21 | 0.00 | - | 3 | 1,467 | 2025-03-21 | 4.90 | 0.00 | - | 22 | 730 |
| 0.18 | 0.00 | - | 1 | 1,699 | 2025-06-20 | 4.75 | 0.00 | - | 88 | 184 |
| 0.34 | 0.00 | - | 3 | 4,443 | 2025-12-19 | 4.17 | 0.00 | - | 3 | 3,442 |
| 0.29 | 0.00 | - | 3 | 3,606 | 2026-01-16 | 5.25 | 0.00 | - | 1,000 | 1,238 |
| 0.40 | +0.01 | +2.56% | 201 | 4,520 | 2026-08-21 | 5.35 | 0.00 | - | 10 | 1,422 |
| 0.45 | 0.00 | - | 225 | 325 | 2026-12-18 | 5.61 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.