UK markets open in 7 hours 19 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.20 +20.20 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,371.62 -1,972.61 (-4.08%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 135 | 4,690 | 2024-05-17 | 5.60 | 0.00 | - | 4 | 25 |
| 0.03 | 0.00 | - | 34 | 659 | 2024-06-21 | 5.60 | 0.00 | - | 1 | 65 |
| 0.01 | -0.02 | -66.67% | 1 | 491 | 2024-08-16 | 5.71 | 0.00 | - | 2 | 10 |
| 0.12 | +0.01 | +9.09% | 11 | 14,096 | 2025-01-17 | 5.90 | 0.00 | - | 10 | 33,835 |
© 2024 Yahoo. All rights reserved.