Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 0 | 2024-05-17 | 7.28 | 0.00 | - | 2 | 14 |
| 0.02 | 0.00 | - | 80 | 0 | 2024-06-21 | 7.36 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 70 | 0 | 2024-09-20 | 7.75 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 82 | 0 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 70 | 0 | 2025-03-21 | 7.75 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.34 | 0.00 | - | 3 | 56 |
| 0.21 | 0.00 | - | 7 | 0 | 2025-12-19 | 8.00 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.86 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.