UK markets open in 4 hours 54 minutes
NIKKEI 225
38,472.48 -362.62 (-0.93%) HANG SENG
18,576.07 +96.70 (+0.52%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,317.00 -7.20 (-0.31%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,191.01 -936.27 (-1.83%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.32 | -94.12% | 20,392 | 21,234 | 2024-05-10 | 0.42 | +0.13 | +44.83% | 5,493 | 5,630 |
| 0.05 | -0.30 | -85.71% | 4,135 | 50,233 | 2024-05-17 | 0.48 | +0.15 | +45.45% | 1,136 | 71,620 |
| 0.09 | -0.27 | -75.00% | 1,132 | 3,016 | 2024-05-24 | 0.54 | +0.16 | +42.11% | 361 | 350 |
| 0.11 | -0.27 | -71.05% | 365 | 1,394 | 2024-05-31 | 0.59 | +0.17 | +40.48% | 44 | 127 |
| 0.15 | -0.27 | -64.29% | 904 | 613 | 2024-06-07 | - | - | - | - | - |
| 0.18 | -0.24 | -57.14% | 100 | 189 | 2024-06-14 | - | - | - | - | - |
| 0.17 | -0.32 | -65.31% | 1,453 | 6,825 | 2024-06-21 | 0.66 | +0.12 | +22.22% | 246 | 17,082 |
| 0.29 | -0.27 | -48.21% | 279 | 7,126 | 2024-08-16 | 0.87 | +0.07 | +8.75% | 70 | 1,672 |
| 0.31 | -0.27 | -46.55% | 246 | 2,979 | 2024-09-20 | 1.01 | +0.18 | +21.69% | 81 | 11,293 |
| 0.42 | -0.19 | -31.15% | 102 | 194 | 2024-11-15 | 1.17 | +0.12 | +11.43% | 4 | 88 |
| 0.45 | -0.29 | -39.19% | 199 | 7,423 | 2025-01-17 | 1.14 | -0.02 | -1.72% | 303 | 150,794 |
| 0.50 | -0.31 | -38.27% | 83 | 1,216 | 2025-03-21 | 1.29 | 0.00 | - | 5 | 3,228 |
| 0.60 | -0.27 | -31.03% | 250 | 1,650 | 2025-06-20 | 1.56 | +0.26 | +20.00% | 4 | 3,125 |
| 0.65 | -0.26 | -28.57% | 38 | 1,981 | 2025-12-19 | 1.60 | 0.00 | - | 1 | 1,261 |
| 0.68 | -0.27 | -28.42% | 165 | 3,965 | 2026-01-16 | 1.68 | 0.00 | - | 50 | 24,559 |
| 0.75 | -0.20 | -21.05% | 69 | 2,333 | 2026-08-21 | 1.81 | +0.01 | +0.56% | 15 | 19,039 |
| 0.84 | -0.35 | -29.41% | 148 | 288 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.