UK markets open in 1 hour 22 minutes
NIKKEI 225
38,639.75 +6.73 (+0.02%) HANG SENG
18,027.41 -307.91 (-1.68%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,991.12 -633.40 (-1.23%)
LCI Industries (LCII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 2.16 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 90.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 30 | 0 |
| 1.30 | 0.00 | - | 5 | 0 | 100.00 | 0.95 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 11 | 0 | 105.00 | 2.00 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 110.00 | 3.00 | 0.00 | - | 5 | 12 |
| 0.36 | 0.00 | - | 2 | 0 | 115.00 | 5.80 | 0.00 | - | 11 | 0 |
| 0.65 | 0.00 | - | 1 | 16 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 110 | 100 | 125.00 | 10.10 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 39 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 7 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.