UK markets open in 3 hours 28 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,402.86 +195.73 (+1.08%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,601.71 +1,683.99 (+3.67%)
LCI Industries (LCII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517C00100000 | 2024-04-18 3:58PM EDT | 100.00 | 8.17 | 7.00 | 7.60 | 0.00 | - | - | 2 | 51.20% |
| LCII240517C00110000 | 2024-05-01 10:53AM EDT | 110.00 | 1.90 | 1.90 | 2.50 | 0.00 | - | 13 | 102 | 52.00% |
| LCII240517C00115000 | 2024-04-30 3:46PM EDT | 115.00 | 1.04 | 0.95 | 1.30 | 0.00 | - | 2 | 40 | 52.44% |
| LCII240517C00120000 | 2024-05-02 2:52PM EDT | 120.00 | 0.40 | 0.40 | 1.05 | +0.05 | +14.29% | 77 | 307 | 55.03% |
| LCII240517C00125000 | 2024-04-29 12:31PM EDT | 125.00 | 0.35 | 0.15 | 0.65 | 0.00 | - | 1 | 3 | 57.32% |
| LCII240517C00130000 | 2024-04-12 2:07PM EDT | 130.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 8 | 32 | 66.02% |
| LCII240517C00135000 | 2024-04-01 11:53AM EDT | 135.00 | 2.00 | 0.00 | 0.80 | 0.00 | - | - | 5 | 75.88% |
| LCII240517C00140000 | 2024-04-23 1:01PM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 83.20% |
| LCII240517C00165000 | 2024-03-18 10:32AM EDT | 165.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 178.34% |
| LCII240517C00170000 | 2024-04-23 12:35PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 22 | 87.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517P00060000 | 2024-03-20 12:14PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 155.66% |
| LCII240517P00065000 | 2024-04-22 11:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 290 | 50.00% |
| LCII240517P00080000 | 2024-04-15 9:59AM EDT | 80.00 | 1.99 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.86% |
| LCII240517P00085000 | 2024-05-01 3:58PM EDT | 85.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 43 | 70.22% |
| LCII240517P00090000 | 2024-04-22 1:28PM EDT | 90.00 | 0.74 | 0.35 | 0.65 | 0.00 | - | 5 | 8 | 58.11% |
| LCII240517P00095000 | 2024-04-30 1:14PM EDT | 95.00 | 1.20 | 0.80 | 2.60 | 0.00 | - | 17 | 734 | 65.55% |
| LCII240517P00100000 | 2024-04-30 3:02PM EDT | 100.00 | 2.65 | 1.75 | 2.35 | +0.20 | +8.16% | 1 | 32 | 53.76% |
| LCII240517P00105000 | 2024-04-26 10:43AM EDT | 105.00 | 3.40 | 3.60 | 4.30 | 0.00 | - | 1 | 11 | 51.44% |
| LCII240517P00110000 | 2024-04-30 2:29PM EDT | 110.00 | 7.90 | 6.50 | 7.30 | 0.00 | - | 1 | 85 | 51.25% |
| LCII240517P00115000 | 2024-04-25 10:14AM EDT | 115.00 | 9.80 | 9.70 | 11.40 | 0.00 | - | 1 | 10 | 56.20% |
© 2024 Yahoo. All rights reserved.