LCI Industries (LCII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 63 | 290 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 25 | 736 |
| 12.85 | 0.00 | - | 1 | 1 | 100.00 | 0.15 | 0.00 | - | 2 | 1,128 |
| 5.20 | 0.00 | - | 4 | 56 | 105.00 | 0.10 | 0.00 | - | 4 | 27 |
| 1.90 | 0.00 | - | 11 | 145 | 110.00 | 0.20 | -0.20 | -50.00% | 147 | 296 |
| 0.50 | 0.00 | - | 35 | 66 | 115.00 | 2.40 | 0.00 | - | 1 | 50 |
| 0.48 | 0.00 | - | 77 | 422 | 120.00 | 3.93 | 0.00 | - | 20 | 15 |
| 0.35 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 32 | 130.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 22 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.