UK markets open in 3 hours 49 minutes
NIKKEI 225
39,780.58 +149.52 (+0.38%) HANG SENG
17,832.23 +113.62 (+0.64%) CRUDE OIL
83.59 +0.21 (+0.25%) GOLD FUTURES
2,341.60 +2.70 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,833.11 -358.16 (-0.71%)
LCI Industries (LCII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240816C00105000 | 2024-06-24 10:38AM EDT | 105.00 | 4.10 | 3.10 | 4.80 | 0.00 | - | - | 5 | 43.52% |
| LCII240816C00110000 | 2024-06-28 10:42AM EDT | 110.00 | 2.75 | 1.60 | 3.10 | 0.00 | - | 1 | 3 | 43.12% |
| LCII240816C00145000 | 2024-06-21 10:47AM EDT | 145.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 12 | 12 | 54.39% |
| LCII240816C00150000 | 2024-06-21 10:47AM EDT | 150.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 93.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240816P00070000 | 2024-06-26 11:03AM EDT | 70.00 | 1.47 | 0.00 | 4.80 | 0.00 | - | - | 40 | 102.25% |
| LCII240816P00075000 | 2024-06-26 11:03AM EDT | 75.00 | 1.62 | 0.00 | 4.80 | 0.00 | - | - | 40 | 88.26% |
| LCII240816P00085000 | 2024-06-24 9:36AM EDT | 85.00 | 1.00 | 0.10 | 4.90 | 0.00 | - | - | 9 | 62.99% |
| LCII240816P00105000 | 2024-06-24 10:27AM EDT | 105.00 | 6.90 | 5.40 | 9.10 | 0.00 | - | - | 3 | 49.76% |
© 2024 Yahoo. All rights reserved.