LCI Industries (LCII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517C00100000 | 2024-05-16 11:10AM EDT | 100.00 | 12.85 | 7.80 | 12.40 | 0.00 | - | 1 | 1 | 118.36% |
| LCII240517C00105000 | 2024-05-07 1:31PM EDT | 105.00 | 5.20 | 2.50 | 7.30 | 0.00 | - | 4 | 56 | 196.68% |
| LCII240517C00110000 | 2024-05-16 11:44AM EDT | 110.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 11 | 145 | 106.25% |
| LCII240517C00115000 | 2024-05-15 10:37AM EDT | 115.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 35 | 66 | 179.39% |
| LCII240517C00120000 | 2024-05-09 10:12AM EDT | 120.00 | 0.48 | 0.00 | 4.70 | 0.00 | - | 77 | 422 | 254.98% |
| LCII240517C00125000 | 2024-04-29 12:31PM EDT | 125.00 | 0.35 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 295.02% |
| LCII240517C00130000 | 2024-04-12 2:07PM EDT | 130.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 8 | 32 | 239.26% |
| LCII240517C00135000 | 2024-04-01 11:53AM EDT | 135.00 | 2.00 | 0.00 | 0.80 | 0.00 | - | - | 5 | 250.39% |
| LCII240517C00140000 | 2024-04-23 1:01PM EDT | 140.00 | 0.10 | 0.00 | 4.10 | 0.00 | - | - | 5 | 433.11% |
| LCII240517C00165000 | 2024-03-18 10:32AM EDT | 165.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 636.72% |
| LCII240517C00170000 | 2024-04-23 12:35PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 22 | 310.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517P00060000 | 2024-03-20 12:14PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 639.06% |
| LCII240517P00065000 | 2024-04-22 11:30AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 290 | 387.50% |
| LCII240517P00070000 | 2024-05-07 3:18PM EDT | 70.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | - | 8 | 743.16% |
| LCII240517P00075000 | 2024-05-07 3:10PM EDT | 75.00 | 0.10 | 0.00 | 4.10 | 0.00 | - | - | 1 | 654.69% |
| LCII240517P00080000 | 2024-05-07 3:18PM EDT | 80.00 | 0.20 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 570.70% |
| LCII240517P00085000 | 2024-05-01 3:58PM EDT | 85.00 | 0.45 | 0.00 | 4.10 | 0.00 | - | 1 | 43 | 490.43% |
| LCII240517P00090000 | 2024-05-08 11:06AM EDT | 90.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 49 | 176.56% |
| LCII240517P00095000 | 2024-05-13 1:54PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 736 | 121.88% |
| LCII240517P00100000 | 2024-05-09 2:34PM EDT | 100.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 1,128 | 83.59% |
| LCII240517P00105000 | 2024-05-15 2:44PM EDT | 105.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 4 | 27 | 187.79% |
| LCII240517P00110000 | 2024-05-17 3:59PM EDT | 110.00 | 0.20 | 0.00 | 0.20 | -0.20 | -50.00% | 147 | 296 | 6.84% |
| LCII240517P00115000 | 2024-05-10 9:50AM EDT | 115.00 | 2.40 | 2.70 | 7.50 | 0.00 | - | 1 | 50 | 192.29% |
| LCII240517P00120000 | 2024-05-14 11:24AM EDT | 120.00 | 3.93 | 7.60 | 12.40 | 0.00 | - | 20 | 15 | 253.42% |
© 2024 Yahoo. All rights reserved.