Mail

UK markets open in 1 hour 45 minutes

NIKKEI 225
38,636.31
+3.29(+0.01%)
HANG SENG
18,002.15
-333.17(-1.82%)
CRUDE OIL
82.34
+0.17(+0.21%)
GOLD FUTURES
2,376.20
+7.20(+0.30%)
DOW
39,134.76
+299.90(+0.77%)
Bitcoin GBP
50,951.52
-603.05(-1.17%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

LCI Industries (LCII)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

100.53

-0.49

(-0.49%)

At close: 04:00PM EDT

100.53

0.00

(0.00%)

After hours:

04:04PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	1.20	0.00	-	1	3
-	-	-	-	-	60.00	2.00	0.00	-	-	1
-	-	-	-	-	65.00	0.85	0.00	-	1	0
-	-	-	-	-	70.00	1.15	0.00	-	1	0
32.21	0.00	-	2	0	75.00	1.45	0.00	-	1	0
30.35	0.00	-	1	0	80.00	2.40	0.00	-	30	0
-	-	-	-	-	85.00	2.72	0.00	-	20	0
-	-	-	-	-	90.00	4.00	0.00	-	50	0
-	-	-	-	-	95.00	5.20	0.00	-	1	1
-	-	-	-	-	100.00	7.32	0.00	-	1	0
11.20	0.00	-	2	5	105.00	10.25	0.00	-	2	0
12.30	0.00	-	1	10	110.00	12.20	0.00	-	6	57
10.48	0.00	-	1	7	115.00	12.70	0.00	-	2	6
4.00	0.00	-	3	0	120.00	15.20	0.00	-	-	4
6.75	0.00	-	1	2	125.00	23.10	0.00	-	2	4
9.00	0.00	-	-	3	130.00	-	-	-	-	-
0.95	0.00	-	1	0	135.00	-	-	-	-	-
8.60	0.00	-	-	4	140.00	24.00	0.00	-	-	4
0.85	0.00	-	10	0	145.00	26.80	0.00	-	-	37
1.10	0.00	-	1	0	150.00	36.50	0.00	-	20	20
0.75	0.00	-	1	0	155.00	-	-	-	-	-
1.45	0.00	-	3	5	160.00	45.10	0.00	-	20	20
2.15	0.00	-	3	6	165.00	-	-	-	-	-
1.60	0.00	-	-	1	170.00	-	-	-	-	-
0.05	0.00	-	17	0	175.00	-	-	-	-	-
0.40	0.00	-	8	0	180.00	-	-	-	-	-
0.40	0.00	-	14	0	185.00	-	-	-	-	-
0.45	0.00	-	2	0	190.00	-	-	-	-	-