LCI Industries (LCII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII250117C00075000 | 2024-05-29 10:24AM EDT | 75.00 | 33.00 | 26.50 | 31.30 | 0.00 | - | 2 | 6 | 58.08% |
| LCII250117C00100000 | 2024-06-21 11:44AM EDT | 100.00 | 10.60 | 10.40 | 12.70 | -0.70 | -6.19% | 1 | 1 | 41.02% |
| LCII250117C00105000 | 2024-06-07 11:30AM EDT | 105.00 | 11.80 | 7.90 | 10.40 | 0.00 | - | 1 | 1 | 40.28% |
| LCII250117C00110000 | 2024-05-30 1:36PM EDT | 110.00 | 11.90 | 5.50 | 9.50 | 0.00 | - | 2 | 8 | 43.19% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII250117P00065000 | 2024-05-17 12:23PM EDT | 65.00 | 1.30 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 54.58% |
| LCII250117P00095000 | 2024-06-11 10:29AM EDT | 95.00 | 7.57 | 6.60 | 8.90 | 0.00 | - | - | 1 | 38.95% |
| LCII250117P00100000 | 2024-05-29 10:44AM EDT | 100.00 | 9.16 | 8.80 | 11.10 | 0.00 | - | - | 1 | 37.68% |
© 2024 Yahoo. All rights reserved.