UK markets closed

LCI Industries (LCII)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.72-2.06 (-2.00%)
At close: 04:00PM EDT
100.08 -0.64 (-0.64%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCII240621C001050002024-06-13 11:06AM EDT2024-06-210.750.201.900.00-1214064.21%
LCII240719C001050002024-06-14 1:19PM EDT2024-07-192.502.102.70-3.40-57.63%2235.60%
LCII241018C001050002024-04-30 2:09PM EDT2024-10-1811.2010.9012.100.00-2556.38%
LCII250117C001050002024-06-07 11:30AM EDT2025-01-1711.808.5010.300.00-1139.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCII240621P001050002024-06-12 11:08AM EDT2024-06-212.002.506.900.00-58078.10%
LCII240719P001050002024-05-23 1:53PM EDT2024-07-194.605.906.800.00-115234.08%
LCII241018P001050002024-06-11 10:56AM EDT2024-10-1810.259.0011.900.00-2839.96%