LCI Industries (LCII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621C00105000 | 2024-06-13 11:06AM EDT | 2024-06-21 | 0.75 | 0.20 | 1.90 | 0.00 | - | 12 | 140 | 64.21% |
| LCII240719C00105000 | 2024-06-14 1:19PM EDT | 2024-07-19 | 2.50 | 2.10 | 2.70 | -3.40 | -57.63% | 2 | 2 | 35.60% |
| LCII241018C00105000 | 2024-04-30 2:09PM EDT | 2024-10-18 | 11.20 | 10.90 | 12.10 | 0.00 | - | 2 | 5 | 56.38% |
| LCII250117C00105000 | 2024-06-07 11:30AM EDT | 2025-01-17 | 11.80 | 8.50 | 10.30 | 0.00 | - | 1 | 1 | 39.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00105000 | 2024-06-12 11:08AM EDT | 2024-06-21 | 2.00 | 2.50 | 6.90 | 0.00 | - | 5 | 80 | 78.10% |
| LCII240719P00105000 | 2024-05-23 1:53PM EDT | 2024-07-19 | 4.60 | 5.90 | 6.80 | 0.00 | - | 1 | 152 | 34.08% |
| LCII241018P00105000 | 2024-06-11 10:56AM EDT | 2024-10-18 | 10.25 | 9.00 | 11.90 | 0.00 | - | 2 | 8 | 39.96% |
© 2024 Yahoo. All rights reserved.