LCI Industries (LCII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621C00105000 | 2024-06-13 11:06AM EDT | 2024-06-21 | 0.75 | 0.20 | 3.50 | 0.00 | - | 12 | 140 | 66.36% |
| LCII240719C00105000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 2.50 | 0.50 | 4.70 | 0.00 | - | 2 | 4 | 47.36% |
| LCII241018C00105000 | 2024-04-30 2:09PM EDT | 2024-10-18 | 11.20 | 10.90 | 12.10 | 0.00 | - | 2 | 5 | 52.80% |
| LCII250117C00105000 | 2024-06-07 11:30AM EDT | 2025-01-17 | 11.80 | 8.50 | 13.20 | 0.00 | - | 1 | 1 | 45.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00105000 | 2024-06-12 11:08AM EDT | 2024-06-21 | 2.00 | 1.00 | 5.00 | 0.00 | - | 5 | 80 | 85.40% |
| LCII240719P00105000 | 2024-05-23 1:53PM EDT | 2024-07-19 | 4.60 | 2.50 | 6.00 | 0.00 | - | 1 | 152 | 38.57% |
| LCII241018P00105000 | 2024-06-11 10:56AM EDT | 2024-10-18 | 10.25 | 7.10 | 11.80 | 0.00 | - | 2 | 8 | 44.13% |
© 2024 Yahoo. All rights reserved.