LCI Industries (LCII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621C00110000 | 2024-06-07 11:19AM EDT | 2024-06-21 | 0.90 | 0.05 | 1.15 | -1.50 | -62.50% | 1 | 108 | 37.74% |
| LCII240719C00110000 | 2024-06-03 2:40PM EDT | 2024-07-19 | 5.40 | 2.25 | 2.90 | 0.00 | - | 1 | 3 | 36.24% |
| LCII241018C00110000 | 2024-04-15 2:24PM EDT | 2024-10-18 | 12.30 | 11.90 | 13.10 | 0.00 | - | 1 | 10 | 59.17% |
| LCII250117C00110000 | 2024-05-30 1:36PM EDT | 2025-01-17 | 11.90 | 9.40 | 11.00 | 0.00 | - | 2 | 8 | 41.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00110000 | 2024-05-20 12:40PM EDT | 2024-06-21 | 3.00 | 5.10 | 7.50 | 0.00 | - | 5 | 12 | 45.31% |
| LCII240719P00110000 | 2024-06-06 2:07PM EDT | 2024-07-19 | 6.80 | 7.00 | 8.50 | 0.00 | - | 1 | 45 | 34.60% |
| LCII241018P00110000 | 2024-05-06 3:00PM EDT | 2024-10-18 | 12.20 | 9.60 | 10.80 | 0.00 | - | 6 | 57 | 29.16% |
© 2024 Yahoo. All rights reserved.