LCI Industries (LCII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621C00115000 | 2024-06-06 11:43AM EDT | 2024-06-21 | 0.51 | 0.20 | 1.50 | 0.00 | - | 1 | 88 | 55.37% |
| LCII240719C00115000 | 2024-05-31 11:14AM EDT | 2024-07-19 | 2.85 | 1.20 | 2.15 | 0.00 | - | 1 | 25 | 38.36% |
| LCII241018C00115000 | 2024-04-15 9:32AM EDT | 2024-10-18 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00115000 | 2024-05-20 12:03PM EDT | 2024-06-21 | 5.80 | 8.10 | 12.20 | 0.00 | - | 11 | 18 | 68.46% |
| LCII240719P00115000 | 2024-05-29 9:41AM EDT | 2024-07-19 | 10.95 | 9.00 | 12.20 | -0.65 | -5.60% | 1 | 61 | 40.43% |
| LCII241018P00115000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 12.70 | 13.10 | 15.30 | 0.00 | - | 2 | 6 | 36.24% |
© 2024 Yahoo. All rights reserved.